iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:07 67.73 67.73 67.73 67.72 0.5K
10:25 67.70 67.70 67.70 67.70 0.3K
10:40 67.71 67.71 67.71 67.71 0.4K
10:43 67.70 67.72 67.70 67.72 0.8K
10:51 67.68 67.68 67.68 67.68 0.6K
10:52 67.65 67.65 67.65 67.65 0.2K
11:01 67.52 67.52 67.52 67.52 0.1K
11:07 67.58 67.58 67.58 67.58 0.1K
11:12 67.71 67.71 67.71 67.71 0.2K
11:47 67.78 67.78 67.78 67.77 0.7K
12:11 67.80 67.80 67.80 67.80 0.7K
12:35 67.55 67.61 67.55 67.61 0.4K
12:37 67.65 67.65 67.65 67.65 0.8K
12:39 67.77 67.77 67.77 67.77 0.2K
12:40 67.61 67.61 67.61 67.61 0.6K
12:54 67.56 67.56 67.56 67.56 0.1K
12:59 67.78 67.78 67.78 67.78 0.6K
13:00 67.81 67.81 67.81 67.81 0.1K
13:21 67.71 67.71 67.71 67.71 0.3K
13:46 67.69 67.69 67.69 67.69 0.5K
13:47 67.71 67.71 67.71 67.71 0.3K
13:56 67.73 67.73 67.73 67.72 0.2K
14:05 67.74 67.74 67.74 67.74 0.6K
14:15 67.61 67.61 67.61 67.61 0.3K
14:26 67.88 67.88 67.88 67.88 0.2K
14:39 67.76 67.76 67.76 67.76 0.3K
14:43 67.86 67.88 67.81 67.81 1.9K
14:52 67.82 67.82 67.82 67.82 0.1K
14:53 67.77 67.77 67.77 67.77 2.7K
14:54 67.84 67.84 67.84 67.84 0.1K
14:57 67.82 67.84 67.82 67.84 0.8K
15:08 67.72 67.72 67.72 67.72 0.4K
15:10 67.89 67.89 67.89 67.89 0.2K
15:33 67.88 67.89 67.88 67.89 0.7K
15:47 67.79 67.79 67.79 67.79 0.5K
15:59 67.80 67.80 67.66 67.66 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据