iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.23 68.23 68.23 68.23 2.0K
10:03 68.31 68.31 68.31 68.31 0.1K
10:10 68.31 68.31 68.31 68.31 0.1K
10:11 68.43 68.52 68.43 68.52 0.9K
10:12 68.31 68.31 68.31 68.31 0.5K
10:17 68.24 68.44 68.24 68.44 0.4K
10:34 68.21 68.21 68.21 68.21 0.2K
10:35 68.15 68.15 68.15 68.15 0.2K
10:36 68.36 68.36 68.33 68.33 0.3K
10:40 68.40 68.40 68.08 68.08 1.6K
10:41 68.24 68.24 68.24 68.24 0.2K
10:55 68.11 68.11 68.11 68.11 0.2K
11:00 68.31 68.31 68.31 68.31 0.1K
11:01 68.28 68.28 68.28 68.28 0.2K
11:02 68.28 68.28 68.28 68.28 0.4K
11:38 68.31 68.31 68.31 68.31 0.1K
11:44 68.43 68.43 68.43 68.43 0.3K
11:49 68.23 68.23 68.23 68.23 0.3K
12:13 68.23 68.23 68.23 68.23 2.7K
12:33 68.24 68.24 68.24 68.24 0.3K
12:37 68.33 68.33 68.33 68.33 0.2K
12:38 68.11 68.11 68.11 68.11 0.2K
12:42 68.17 68.17 68.17 68.17 0.1K
12:45 68.09 68.09 68.09 68.09 0.2K
12:48 68.20 68.20 68.20 68.19 0.2K
12:58 68.18 68.18 68.18 68.18 0.2K
13:05 68.11 68.11 68.11 68.11 0.5K
13:26 68.18 68.18 68.18 68.18 0.2K
13:36 68.09 68.09 68.09 68.09 0.2K
13:44 68.24 68.24 68.24 68.24 0.2K
13:51 68.15 68.15 68.15 68.15 0.8K
14:09 68.06 68.06 68.06 68.06 0.4K
14:15 68.09 68.09 68.09 68.09 0.4K
14:20 68.08 68.08 68.08 68.08 0.4K
14:30 68.03 68.03 68.03 68.03 0.2K
14:40 68.04 68.04 68.04 68.04 0.9K
14:41 68.09 68.09 68.09 68.09 0.2K
14:48 68.03 68.03 68.02 68.02 1.4K
14:50 68.02 68.02 68.02 68.02 1.2K
15:01 68.02 68.02 68.02 68.02 1.0K
15:04 68.02 68.13 68.02 68.13 2.7K
15:05 68.14 68.14 68.14 68.14 0.4K
15:29 68.02 68.14 68.02 68.14 0.8K
15:32 68.07 68.07 68.07 68.07 0.3K
15:44 68.03 68.03 68.03 68.03 0.2K
15:57 68.08 68.08 68.08 68.08 6.1K
15:58 68.10 68.10 68.10 68.10 0.3K
15:59 67.64 67.64 67.64 67.64 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据