iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.58 68.58 68.58 68.58 0.5K
09:56 68.54 68.54 68.54 68.54 0.1K
09:57 68.28 68.28 68.28 68.28 0.1K
10:04 68.25 68.25 68.25 68.25 1.7K
10:06 68.25 68.25 68.25 68.25 2.9K
10:27 68.72 68.72 68.72 68.72 0.1K
10:28 68.58 68.58 68.58 68.58 0.3K
10:33 68.58 68.58 68.58 68.58 1.0K
10:34 68.58 68.58 68.58 68.58 0.3K
10:47 68.76 68.76 68.76 68.76 0.7K
11:05 68.61 68.61 68.61 68.61 0.1K
11:08 68.56 68.56 68.56 68.56 0.2K
11:11 68.48 68.73 68.48 68.73 0.6K
11:22 68.60 68.60 68.60 68.60 0.5K
11:50 68.79 68.79 68.79 68.79 0.3K
11:54 68.78 68.78 68.78 68.78 2.1K
12:26 68.78 68.78 68.78 68.78 2.6K
12:41 68.74 68.74 68.74 68.74 1.2K
13:02 68.68 68.68 68.68 68.68 0.3K
13:03 68.62 68.62 68.62 68.62 3.3K
13:11 68.80 68.80 68.80 68.80 0.6K
13:30 68.62 68.62 68.62 68.62 0.3K
13:42 68.54 68.54 68.54 68.54 0.7K
13:51 68.48 68.48 68.48 68.48 0.3K
13:55 68.71 68.71 68.71 68.71 0.5K
13:59 68.68 68.68 68.68 68.68 0.6K
14:04 68.66 68.66 68.66 68.66 0.4K
14:20 68.36 68.36 68.36 68.36 0.2K
14:26 68.47 68.47 68.47 68.47 0.5K
14:30 68.53 68.53 68.53 68.53 0.1K
14:31 68.56 68.56 68.56 68.56 0.1K
14:32 68.53 68.53 68.53 68.53 0.4K
14:37 68.52 68.52 68.52 68.52 0.3K
14:41 68.65 68.65 68.65 68.65 0.4K
14:48 68.52 68.52 68.52 68.52 0.5K
15:00 68.36 68.36 68.36 68.36 0.2K
15:01 68.53 68.53 68.40 68.40 2.5K
15:03 68.52 68.52 68.52 68.52 1.8K
15:05 68.35 68.35 68.35 68.35 1.1K
15:08 68.53 68.53 68.53 68.53 0.7K
15:09 68.34 68.34 68.34 68.34 0.2K
15:17 68.52 68.52 68.52 68.52 0.2K
15:22 68.49 68.49 68.49 68.49 0.2K
15:26 68.34 68.34 68.34 68.34 1.0K
15:28 68.52 68.52 68.52 68.52 0.2K
15:44 68.51 68.51 68.51 68.51 0.6K
15:50 68.38 68.38 68.38 68.38 0.1K
15:55 68.72 68.72 68.72 68.72 0.8K
15:59 68.59 68.59 68.59 68.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据