iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.76 66.76 66.76 66.76 0.6K
09:50 66.73 66.73 66.73 66.73 0.5K
09:54 66.71 66.71 66.71 66.71 0.4K
10:09 66.66 66.66 66.66 66.66 0.6K
10:15 66.72 66.72 66.72 66.72 0.4K
10:29 66.62 66.62 66.62 66.62 0.8K
10:37 66.67 66.67 66.67 66.67 0.4K
10:59 66.66 66.66 66.66 66.66 0.2K
11:00 66.76 66.76 66.76 66.76 0.3K
11:10 66.80 66.80 66.79 66.79 4.2K
11:18 66.74 66.74 66.74 66.74 0.1K
11:23 66.80 66.80 66.80 66.80 0.1K
11:28 66.71 66.71 66.71 66.71 0.2K
11:31 66.77 66.77 66.77 66.77 0.3K
11:45 66.94 66.94 66.94 66.94 0.3K
12:02 66.77 66.77 66.77 66.77 0.3K
12:03 66.65 66.65 66.65 66.65 0.1K
12:07 66.68 66.68 66.68 66.68 0.2K
12:11 66.61 66.61 66.61 66.61 0.1K
12:12 66.81 66.81 66.81 66.81 0.1K
12:13 66.61 66.68 66.61 66.68 0.6K
12:30 66.70 66.70 66.70 66.70 0.3K
12:39 66.59 66.59 66.59 66.59 0.4K
13:00 66.77 66.77 66.77 66.77 0.5K
13:26 66.71 66.71 66.71 66.71 0.7K
13:46 66.71 66.71 66.71 66.71 0.2K
13:59 66.83 66.83 66.83 66.83 0.2K
14:02 66.62 66.66 66.62 66.66 0.8K
14:14 66.83 66.83 66.83 66.83 0.5K
14:36 66.80 66.80 66.80 66.80 0.4K
15:12 66.70 66.70 66.70 66.70 0.1K
15:22 66.77 66.77 66.77 66.77 0.3K
15:28 66.78 66.79 66.78 66.79 3.8K
15:29 66.69 66.80 66.69 66.80 1.0K
15:30 66.72 66.82 66.72 66.82 0.4K
15:52 66.83 66.83 66.83 66.83 0.3K
15:57 66.90 66.90 66.90 66.90 0.4K
15:59 66.68 66.68 66.68 66.68 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据