iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.75 66.75 66.75 66.75 0.3K
09:59 66.55 66.55 66.55 66.55 0.2K
10:10 66.58 66.58 66.58 66.58 1.2K
10:23 66.40 66.40 66.40 66.40 0.5K
10:24 66.35 66.35 66.35 66.35 0.1K
10:26 66.30 66.30 66.30 66.30 0.2K
10:30 66.46 66.46 66.46 66.46 0.4K
10:31 66.29 66.29 66.29 66.29 0.6K
10:35 66.29 66.29 66.29 66.29 0.4K
10:41 66.45 66.45 66.45 66.45 0.2K
10:43 66.38 66.38 66.38 66.38 0.2K
10:45 66.46 66.46 66.46 66.46 0.1K
10:46 66.46 66.46 66.46 66.46 0.3K
10:54 66.48 66.48 66.48 66.48 0.1K
11:01 66.48 66.48 66.48 66.48 0.1K
11:02 66.48 66.48 66.48 66.48 0.1K
11:06 66.47 66.47 66.47 66.47 0.1K
11:08 66.45 66.45 66.45 66.45 0.3K
11:12 66.37 66.37 66.36 66.36 0.3K
11:23 66.35 66.35 66.35 66.35 1.2K
11:24 66.42 66.42 66.42 66.42 0.1K
11:28 66.42 66.42 66.42 66.42 0.2K
11:33 66.42 66.42 66.42 66.42 0.1K
11:34 66.36 66.36 66.36 66.36 0.2K
11:37 66.47 66.47 66.46 66.46 3.2K
11:48 66.45 66.45 66.45 66.45 0.1K
11:53 66.44 66.44 66.35 66.44 1.4K
11:56 66.35 66.35 66.35 66.35 0.2K
11:58 66.44 66.44 66.44 66.44 0.1K
12:02 66.37 66.37 66.37 66.37 0.6K
12:15 66.35 66.35 66.35 66.35 0.9K
12:16 66.31 66.31 66.31 66.31 0.2K
12:21 66.29 66.29 66.29 66.29 0.4K
12:27 66.24 66.24 66.24 66.24 0.2K
12:30 66.11 66.11 66.11 66.11 0.3K
12:33 66.25 66.25 66.25 66.25 0.1K
12:35 66.12 66.12 66.12 66.11 0.6K
12:39 66.25 66.25 66.25 66.25 0.1K
12:46 66.26 66.26 66.26 66.26 0.1K
12:52 66.26 66.26 66.26 66.26 0.1K
12:53 66.26 66.26 66.26 66.26 0.2K
12:59 66.40 66.40 66.27 66.27 0.6K
13:01 66.40 66.40 66.14 66.14 0.9K
13:03 66.14 66.14 66.14 66.14 0.2K
13:06 66.28 66.28 66.28 66.28 0.1K
13:13 66.28 66.28 66.28 66.28 0.2K
13:18 66.29 66.29 66.29 66.29 0.2K
13:19 66.28 66.28 66.28 66.28 0.1K
13:21 66.28 66.28 66.28 66.28 0.6K
13:26 66.28 66.28 66.28 66.28 0.2K
13:32 66.28 66.28 66.28 66.28 0.1K
13:39 66.28 66.28 66.28 66.28 0.2K
13:46 66.28 66.28 66.28 66.28 0.1K
13:52 66.28 66.28 66.28 66.28 0.2K
13:59 66.28 66.28 66.28 66.28 0.1K
14:00 66.40 66.40 66.14 66.14 0.5K
14:05 66.28 66.28 66.28 66.28 0.1K
14:12 66.28 66.28 66.28 66.28 0.1K
14:15 66.28 66.40 66.28 66.35 0.7K
14:23 66.28 66.28 66.28 66.28 1.1K
14:38 66.14 66.14 66.14 66.14 0.1K
14:41 66.28 66.28 66.28 66.28 0.1K
14:46 66.28 66.28 66.16 66.16 0.3K
14:49 66.28 66.32 66.28 66.32 0.3K
14:52 66.40 66.40 66.40 66.40 1.2K
14:53 66.34 66.34 66.34 66.34 0.7K
14:58 66.34 66.34 66.34 66.34 0.1K
15:04 66.35 66.35 66.35 66.35 0.5K
15:13 66.21 66.21 66.21 66.21 0.3K
15:19 66.38 66.38 66.38 66.38 0.5K
15:31 66.39 66.39 66.39 66.39 0.2K
15:38 66.54 66.55 66.54 66.55 0.6K
15:39 66.48 66.54 66.48 66.54 0.8K
15:43 66.23 66.23 66.23 66.23 0.2K
15:59 66.38 66.38 66.38 66.38 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据