iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.11 66.11 66.11 66.11 0.1K
09:32 66.27 66.27 66.27 66.27 0.2K
10:21 66.35 66.35 66.35 66.35 0.5K
10:35 66.38 66.38 66.30 66.30 0.8K
10:36 66.40 66.40 66.40 66.40 0.6K
10:46 66.42 66.42 66.42 66.42 1.2K
10:53 66.43 66.43 66.43 66.43 0.1K
10:54 66.41 66.41 66.41 66.41 0.3K
11:00 66.31 66.31 66.31 66.31 0.1K
11:03 66.40 66.40 66.40 66.40 0.5K
11:13 66.29 66.29 66.29 66.29 0.2K
11:27 66.21 66.21 66.21 66.21 0.2K
11:29 66.26 66.26 66.26 66.26 0.1K
11:36 66.29 66.29 66.29 66.29 0.2K
11:38 66.29 66.29 66.29 66.29 0.4K
11:43 66.18 66.18 66.18 66.18 0.2K
11:49 66.43 66.43 66.43 66.43 0.9K
11:50 66.17 66.17 66.17 66.17 0.3K
11:53 66.31 66.31 66.31 66.31 0.2K
12:16 66.24 66.39 66.24 66.39 0.9K
12:18 66.27 66.27 66.27 66.27 0.2K
12:22 66.39 66.39 66.39 66.39 0.3K
12:30 66.38 66.38 66.38 66.38 0.2K
12:44 66.39 66.39 66.39 66.39 0.5K
12:47 66.43 66.43 66.43 66.43 0.4K
12:58 66.62 66.62 66.62 66.62 1.0K
13:18 66.68 66.68 66.68 66.68 0.4K
13:25 66.53 66.53 66.53 66.53 0.4K
13:32 66.46 66.46 66.46 66.46 0.3K
13:38 66.50 66.50 66.50 66.50 2.3K
13:39 66.58 66.58 66.58 66.58 0.6K
13:59 66.41 66.41 66.41 66.41 0.7K
14:02 66.39 66.39 66.39 66.39 4.3K
14:07 66.49 66.49 66.49 66.49 2.2K
14:13 66.52 66.52 66.52 66.52 0.2K
14:16 66.46 66.46 66.46 66.46 0.3K
14:29 66.45 66.45 66.45 66.45 6.8K
14:32 66.47 66.47 66.47 66.47 0.2K
14:33 66.49 66.49 66.47 66.47 0.7K
14:34 66.48 66.48 66.48 66.47 0.3K
14:49 66.54 66.54 66.54 66.54 0.2K
15:00 66.46 66.46 66.46 66.46 0.1K
15:03 66.45 66.45 66.45 66.44 0.2K
15:04 66.43 66.43 66.37 66.37 0.5K
15:19 66.42 66.49 66.42 66.49 0.5K
15:23 66.37 66.37 66.37 66.37 0.7K
15:35 66.37 66.37 66.37 66.37 0.4K
15:44 66.39 66.39 66.39 66.39 4.5K
15:59 66.36 66.36 66.36 66.36 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据