iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.72 65.72 65.72 65.72 1.4K
09:48 65.74 65.74 65.74 65.74 0.1K
09:51 65.71 65.71 65.71 65.71 0.4K
10:03 65.77 65.77 65.77 65.77 0.2K
10:18 65.80 65.80 65.80 65.80 0.1K
10:21 65.83 65.83 65.83 65.83 0.2K
10:28 65.79 65.79 65.79 65.79 0.6K
10:29 65.82 65.82 65.82 65.82 0.2K
10:44 66.11 66.11 66.11 66.11 0.1K
10:46 66.03 66.11 65.99 65.99 1.3K
10:49 66.13 66.13 66.13 66.13 0.3K
10:53 66.13 66.13 66.13 66.13 1.2K
10:56 66.14 66.14 66.14 66.14 0.6K
11:00 65.96 65.96 65.96 65.96 0.2K
11:01 66.02 66.02 66.02 66.02 0.2K
11:08 66.15 66.15 66.15 66.15 0.1K
11:16 66.09 66.09 66.09 66.09 0.1K
11:18 66.08 66.08 66.08 66.08 1.4K
11:27 66.24 66.24 66.08 66.08 0.4K
11:32 66.11 66.11 66.11 66.11 0.2K
11:40 66.23 66.23 66.11 66.11 0.2K
11:50 66.08 66.08 66.08 66.08 0.2K
11:53 66.10 66.10 66.10 66.10 0.1K
11:55 66.12 66.12 66.10 66.10 0.2K
12:03 65.98 65.98 65.98 65.98 3.4K
12:16 66.16 66.16 66.16 66.16 0.2K
12:33 66.11 66.11 66.11 66.11 0.3K
12:35 66.07 66.07 66.07 66.07 0.4K
12:42 66.21 66.21 66.21 66.21 0.2K
12:53 65.99 65.99 65.99 65.99 0.6K
12:59 66.16 66.16 66.16 66.16 0.2K
13:55 66.32 66.32 66.32 66.32 0.1K
14:09 66.24 66.24 66.24 66.24 0.1K
14:18 66.26 66.26 66.26 66.26 0.3K
14:42 66.15 66.15 66.15 66.15 0.7K
14:44 66.12 66.12 66.12 66.12 0.2K
14:49 66.16 66.16 66.16 66.16 0.3K
14:50 66.17 66.17 66.17 66.17 0.2K
14:56 66.17 66.17 66.17 66.17 0.2K
14:57 66.20 66.20 66.20 66.20 0.2K
15:00 66.20 66.20 65.97 65.97 1.0K
15:08 66.13 66.13 66.13 66.13 0.1K
15:10 66.15 66.15 66.15 66.15 0.3K
15:12 66.14 66.14 66.14 66.14 0.1K
15:18 66.26 66.26 66.25 66.25 0.3K
15:23 66.26 66.26 66.26 66.26 0.5K
15:29 66.26 66.26 66.26 66.26 0.3K
15:30 66.19 66.19 66.19 66.19 0.4K
15:31 66.14 66.14 66.14 66.14 0.1K
15:32 66.16 66.16 66.16 66.16 0.1K
15:33 66.17 66.17 66.17 66.17 0.1K
15:34 66.18 66.18 66.18 66.18 0.1K
15:36 66.17 66.17 66.17 66.17 0.7K
15:43 66.20 66.20 66.20 66.20 0.1K
15:52 66.23 66.23 66.23 66.23 0.1K
15:56 66.18 66.18 66.18 66.18 0.2K
15:58 66.18 66.18 66.18 66.18 0.1K
15:59 66.18 66.30 66.18 66.30 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据