iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.80 65.80 65.80 65.80 0.8K
09:39 66.05 66.05 66.05 66.05 0.1K
09:40 66.11 66.11 66.11 66.11 0.8K
09:41 65.77 65.77 65.77 65.77 0.7K
09:44 65.82 65.82 65.82 65.82 0.1K
09:46 65.85 65.85 65.85 65.85 0.1K
09:47 65.76 65.76 65.76 65.76 0.1K
09:52 65.67 65.67 65.67 65.67 1.1K
09:56 65.79 65.79 65.79 65.79 0.1K
10:00 65.83 65.83 65.83 65.83 0.1K
10:01 65.79 65.79 65.79 65.79 0.3K
10:05 65.80 65.80 65.80 65.80 0.2K
10:09 65.81 65.81 65.80 65.80 0.8K
10:13 66.03 66.03 66.03 66.03 0.1K
10:18 65.93 65.93 65.93 65.93 0.2K
10:22 65.71 65.71 65.71 65.71 1.8K
10:23 65.86 65.86 65.86 65.86 0.2K
10:24 65.75 65.75 65.75 65.75 0.1K
10:25 65.98 65.98 65.98 65.98 0.2K
10:32 66.11 66.11 66.11 66.11 0.1K
10:34 65.89 65.89 65.89 65.89 0.1K
10:36 66.04 66.04 66.04 66.04 0.3K
10:37 66.04 66.04 66.04 66.04 0.2K
10:41 66.08 66.08 66.08 66.08 0.2K
10:44 66.06 66.06 65.96 65.96 0.7K
10:48 66.20 66.20 66.20 66.19 1.0K
11:24 66.14 66.14 66.14 66.14 0.3K
11:32 66.29 66.29 66.29 66.29 0.3K
11:35 66.16 66.16 66.16 66.16 1.1K
11:40 66.07 66.07 66.07 66.07 0.3K
11:56 66.09 66.09 66.09 66.09 0.7K
12:01 66.17 66.18 66.17 66.17 8.3K
12:15 66.28 66.28 66.28 66.28 0.7K
12:16 66.17 66.17 66.17 66.17 0.2K
12:17 65.98 65.98 65.98 65.98 2.6K
12:19 66.26 66.26 66.26 66.26 5.6K
12:21 66.18 66.18 66.18 66.18 0.1K
12:22 66.20 66.20 66.20 66.20 1.5K
12:25 66.04 66.05 66.04 66.05 2.4K
12:31 66.26 66.26 66.26 66.26 0.8K
12:38 66.21 66.21 66.21 66.21 0.1K
12:40 66.32 66.32 66.32 66.32 0.1K
12:50 66.22 66.22 66.22 66.22 0.1K
12:52 66.08 66.08 66.08 66.08 0.3K
12:57 66.35 66.35 66.35 66.35 0.1K
13:07 66.35 66.35 66.35 66.35 0.5K
13:11 66.12 66.12 66.12 66.12 2.0K
13:14 66.20 66.20 66.20 66.20 0.3K
13:16 66.35 66.35 66.35 66.35 1.1K
13:17 66.35 66.35 66.35 66.35 0.1K
13:25 66.18 66.18 66.18 66.18 0.2K
13:27 66.13 66.13 66.13 66.13 1.0K
13:35 66.30 66.30 66.30 66.30 0.1K
13:37 66.24 66.24 66.24 66.24 0.2K
13:49 66.25 66.25 66.25 66.25 0.8K
13:56 66.30 66.30 66.30 66.30 0.1K
13:57 66.23 66.23 66.23 66.23 0.2K
14:05 66.12 66.12 66.12 66.12 0.1K
14:10 66.12 66.12 66.12 66.12 0.4K
14:17 66.27 66.27 66.27 66.27 0.1K
14:20 66.12 66.12 66.12 66.12 0.3K
14:34 66.22 66.22 66.22 66.22 0.4K
14:41 66.22 66.22 66.22 66.22 0.2K
14:50 66.20 66.20 66.20 66.20 0.1K
14:51 66.23 66.23 66.23 66.23 0.4K
14:52 66.20 66.20 66.20 66.20 0.2K
14:53 66.21 66.21 66.21 66.21 0.1K
14:55 66.27 66.28 66.27 66.28 0.2K
15:02 66.21 66.21 66.20 66.20 4.4K
15:09 66.20 66.20 66.20 66.20 0.2K
15:16 66.20 66.20 66.20 66.20 0.6K
15:17 66.20 66.20 66.20 66.20 0.1K
15:21 66.26 66.26 66.26 66.26 0.1K
15:23 66.20 66.20 66.20 66.20 0.2K
15:24 66.21 66.21 66.21 66.21 0.2K
15:25 66.29 66.29 66.29 66.29 0.1K
15:27 66.13 66.20 66.13 66.20 1.7K
15:30 66.27 66.27 66.27 66.27 1.3K
15:33 66.24 66.24 66.24 66.24 0.4K
15:37 66.12 66.12 66.12 66.12 0.1K
15:46 66.24 66.24 66.24 66.24 0.7K
15:50 66.26 66.26 66.26 66.26 0.1K
15:51 66.24 66.24 66.24 66.24 0.1K
15:52 66.19 66.19 66.19 66.19 0.2K
15:53 66.13 66.13 66.13 66.13 4.3K
15:54 66.19 66.19 66.19 66.19 0.3K
15:55 66.24 66.24 66.24 66.24 0.1K
15:59 66.19 66.27 66.19 66.27 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据