最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 299.12 | 299.12 | 299.12 | 299.12 | 2.7K |
| 10:25 | 307.21 | 307.21 | 307.21 | 307.21 | 0.0K |
| 14:55 | 307.21 | 307.21 | 307.21 | 307.21 | 0.0K |
历史数据概览
历史价格区间
历史高
315.66
2021-11-29
历史低
119.00
2018-12-28
成交量极值
成交峰值
0.8M
2017-12-27
成交低谷
0.0M
2018-08-10
数据统计
上涨比例
45.3%
起始: 2017-11-30
下跌比例
43.0%
共887交易日
日涨跌极值
单日最大涨幅
+20.00%
2020-03-23
单日最大跌幅
-12.44%
2025-04-04
月涨跌极值
单月最大涨幅
+12.66%
2019-01
单月最大跌幅
-15.80%
2022-01
相关股票
First Trust Indxx Innovative Transaction & Process UCITS ETF (LEGR)
LEGR
804.4900
WisdomTree U.S. LargeCap Fund (EPS)
EPS
0.0000
Xtrackers MSCI Europe UCITS ETF 1C (XMEU)
XMEU
2163.5901
iShares S&P Mid-Cap 400 Growth ETF (IJK)
IJK
1772.0000
SPDR® S&P Metals and Mining ETF (XME)
XME
1576.3500
iShares Broad € High Yield Corp Bond UCITS ETF USD Hedged (Acc) (EH1D)
EH1D
0.0000
Global X Information Technology Covered Call & Growth ETF (TYLG)
TYLG
0.0000
Xtrackers MSCI World UCITS ETF 1C (XDWD)
XDWD
0.0000
Xtrackers MSCI USA Consumer Staples UCITS ETF 1C (XUCTN)
XUCTN
0.0000
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C (CV9)
CV9
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400