ISE Cyber Security NTR (HXRNTR)

HXRNTR
🏛️ 美国 →
844.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 741.48 741.48 741.45 741.45 0.0K
09:30 741.98 747.75 741.98 747.33 0.0K
09:31 747.35 747.78 747.35 747.54 0.0K
09:32 747.54 750.92 747.52 750.51 0.0K
09:33 750.51 750.52 749.70 749.70 0.0K
09:34 749.70 749.79 749.36 749.57 0.0K
09:35 749.58 749.62 748.24 748.24 0.0K
09:36 748.24 748.32 747.37 747.46 0.0K
09:37 747.47 747.49 746.74 746.88 0.0K
09:38 746.97 747.48 746.57 746.61 0.0K
09:39 746.60 746.65 746.39 746.56 0.0K
09:40 746.46 746.88 746.02 746.65 0.0K
09:41 746.65 747.60 746.65 747.48 0.0K
09:42 747.48 748.17 747.32 748.06 0.0K
09:43 748.07 748.51 747.99 748.08 0.0K
09:44 748.01 748.63 748.01 748.63 0.0K
09:45 748.64 749.14 748.52 749.00 0.0K
09:46 748.99 749.98 748.98 749.82 0.0K
09:47 749.81 750.25 749.80 750.25 0.0K
09:48 750.25 750.60 750.25 750.50 0.0K
09:49 750.50 751.00 750.17 751.00 0.0K
09:50 751.01 751.76 751.01 751.40 0.0K
09:51 751.33 751.72 751.27 751.72 0.0K
09:52 751.69 752.53 751.69 752.53 0.0K
09:53 752.54 753.24 752.54 753.22 0.0K
09:54 753.15 753.32 752.72 753.32 0.0K
09:55 753.33 753.94 753.23 753.82 0.0K
09:56 753.83 754.10 753.64 753.64 0.0K
09:57 753.61 753.86 753.53 753.60 0.0K
09:58 753.60 753.60 753.22 753.43 0.0K
09:59 753.43 753.45 753.30 753.45 0.0K
10:00 753.47 753.65 753.22 753.36 0.0K
10:01 753.34 753.89 753.34 753.82 0.0K
10:02 753.82 754.13 753.68 753.70 0.0K
10:03 753.67 753.92 753.31 753.41 0.0K
10:04 753.40 754.28 753.40 754.28 0.0K
10:05 754.31 754.69 754.31 754.40 0.0K
10:06 754.40 754.83 754.35 754.35 0.0K
10:07 754.29 754.29 753.79 753.91 0.0K
10:08 753.89 754.54 753.82 754.54 0.0K
10:09 754.56 755.01 754.53 755.01 0.0K
10:10 755.07 755.07 754.50 754.92 0.0K
10:11 754.92 755.37 754.90 755.31 0.0K
10:12 755.39 755.50 755.24 755.48 0.0K
10:13 755.48 755.84 755.39 755.83 0.0K
10:14 755.83 755.84 755.43 755.43 0.0K
10:15 755.44 755.44 755.21 755.39 0.0K
10:16 755.40 755.69 755.40 755.66 0.0K
10:17 755.67 755.69 755.03 755.03 0.0K
10:18 755.02 755.06 754.90 754.98 0.0K
10:19 754.95 755.03 754.40 754.47 0.0K
10:20 754.47 754.54 753.38 753.40 0.0K
10:21 753.40 753.42 752.28 752.35 0.0K
10:22 752.33 752.49 751.89 751.99 0.0K
10:23 752.01 752.02 751.56 751.75 0.0K
10:24 751.75 751.88 751.49 751.55 0.0K
10:25 751.55 752.01 751.55 752.01 0.0K
10:26 752.02 752.58 751.99 752.56 0.0K
10:27 752.55 752.62 752.13 752.30 0.0K
10:28 752.31 752.31 751.52 751.57 0.0K
10:29 751.57 751.92 751.57 751.92 0.0K
10:30 751.92 751.96 751.37 751.38 0.0K
10:31 751.38 751.38 750.59 750.64 0.0K
10:32 750.62 751.18 750.62 751.18 0.0K
10:33 751.18 751.33 751.03 751.04 0.0K
10:34 751.03 751.10 750.80 751.01 0.0K
10:35 751.05 751.05 750.12 750.12 0.0K
10:36 750.21 750.64 750.21 750.63 0.0K
10:37 750.63 751.14 750.37 750.37 0.0K
10:38 750.38 750.41 750.21 750.24 0.0K
10:39 750.24 750.24 749.90 749.90 0.0K
10:40 749.89 750.28 749.89 750.17 0.0K
10:41 750.16 750.16 749.19 749.20 0.0K
10:42 749.20 749.26 748.66 748.66 0.0K
10:43 748.67 748.72 748.44 748.46 0.0K
10:44 748.46 748.63 748.29 748.63 0.0K
10:45 748.63 748.88 748.51 748.87 0.0K
10:46 748.87 748.91 747.82 747.84 0.0K
10:47 747.84 747.84 747.58 747.65 0.0K
10:48 747.65 748.14 747.56 748.14 0.0K
10:49 748.17 748.82 748.15 748.80 0.0K
10:50 748.80 748.81 748.54 748.77 0.0K
10:51 748.77 749.28 748.76 749.28 0.0K
10:52 749.27 749.75 749.22 749.52 0.0K
10:53 749.52 749.52 748.48 748.77 0.0K
10:54 748.78 749.25 748.78 749.24 0.0K
10:55 749.24 749.28 749.06 749.07 0.0K
10:56 749.07 749.13 748.87 748.94 0.0K
10:57 748.95 748.98 748.77 748.80 0.0K
10:58 748.81 748.87 748.37 748.37 0.0K
10:59 748.37 748.37 747.83 747.94 0.0K
11:00 747.97 748.08 747.78 747.82 0.0K
11:01 747.80 747.90 747.56 747.79 0.0K
11:02 747.79 747.94 746.30 746.30 0.0K
11:03 746.29 746.30 745.70 745.70 0.0K
11:04 745.70 745.70 744.99 744.99 0.0K
11:05 745.00 745.24 744.97 745.24 0.0K
11:06 745.25 745.77 745.23 745.73 0.0K
11:07 745.73 745.73 745.50 745.58 0.0K
11:08 745.58 745.72 745.54 745.59 0.0K
11:09 745.59 745.72 745.58 745.72 0.0K
11:10 745.72 745.72 745.42 745.53 0.0K
11:11 745.52 745.81 745.52 745.81 0.0K
11:12 745.80 746.11 745.80 745.90 0.0K
11:13 745.90 746.09 745.89 746.08 0.0K
11:14 746.08 746.60 746.08 746.40 0.0K
11:15 746.41 746.42 746.30 746.30 0.0K
11:16 746.31 746.40 746.10 746.36 0.0K
11:17 746.34 746.43 746.27 746.37 0.0K
11:18 746.44 746.52 746.39 746.43 0.0K
11:19 746.43 747.00 746.43 747.00 0.0K
11:20 747.00 747.03 746.46 746.46 0.0K
11:21 746.46 746.54 746.39 746.46 0.0K
11:22 746.43 746.44 746.22 746.30 0.0K
11:23 746.30 747.02 746.30 747.02 0.0K
11:24 747.03 748.12 747.03 748.11 0.0K
11:25 748.11 748.13 747.92 747.93 0.0K
11:26 747.93 747.99 747.58 747.99 0.0K
11:27 748.02 748.14 748.00 748.05 0.0K
11:28 748.05 748.12 747.99 748.11 0.0K
11:29 748.11 748.12 748.05 748.05 0.0K
11:30 748.04 748.28 747.88 748.25 0.0K
11:31 748.24 748.24 747.71 747.71 0.0K
11:32 747.71 747.81 747.59 747.60 0.0K
11:33 747.62 748.01 747.56 748.01 0.0K
11:34 748.01 748.13 747.95 748.09 0.0K
11:35 748.09 748.45 748.07 748.45 0.0K
11:36 748.56 748.61 748.49 748.55 0.0K
11:37 748.55 748.57 748.50 748.52 0.0K
11:38 748.52 748.57 748.49 748.52 0.0K
11:39 748.52 748.91 748.50 748.55 0.0K
11:40 748.53 748.91 748.50 748.78 0.0K
11:41 748.78 749.04 748.75 749.02 0.0K
11:42 749.02 749.13 748.96 749.07 0.0K
11:43 749.07 749.07 748.58 748.59 0.0K
11:44 748.59 748.59 748.40 748.40 0.0K
11:45 748.40 748.53 748.37 748.53 0.0K
11:46 748.52 748.52 748.43 748.46 0.0K
11:47 748.46 748.51 748.40 748.51 0.0K
11:48 748.51 749.02 748.50 749.02 0.0K
11:49 749.02 749.25 749.01 749.22 0.0K
11:50 749.22 749.41 749.21 749.41 0.0K
11:51 749.41 749.84 749.41 749.84 0.0K
11:52 749.88 749.90 749.40 749.41 0.0K
11:53 749.41 749.41 749.19 749.24 0.0K
11:54 749.24 749.24 748.37 748.52 0.0K
11:55 748.53 748.64 748.51 748.64 0.0K
11:56 748.64 748.66 748.61 748.64 0.0K
11:57 748.64 748.66 748.59 748.61 0.0K
11:58 748.61 748.95 748.50 748.94 0.0K
11:59 748.95 748.96 748.86 748.86 0.0K
12:00 748.86 748.92 748.66 748.66 0.0K
12:01 748.64 748.71 748.58 748.68 0.0K
12:02 748.67 748.75 748.33 748.48 0.0K
12:03 748.51 748.74 748.48 748.74 0.0K
12:04 748.75 749.17 748.73 749.16 0.0K
12:05 749.18 749.22 749.06 749.07 0.0K
12:06 749.07 749.19 748.76 748.76 0.0K
12:07 748.76 748.76 748.24 748.24 0.0K
12:08 748.24 748.24 748.01 748.05 0.0K
12:09 748.06 748.11 748.00 748.03 0.0K
12:10 748.02 748.41 748.02 748.37 0.0K
12:11 748.43 748.56 748.36 748.36 0.0K
12:12 748.36 748.82 748.26 748.82 0.0K
12:13 748.82 749.22 748.82 749.22 0.0K
12:14 749.15 749.26 749.13 749.20 0.0K
12:15 749.21 749.21 749.14 749.16 0.0K
12:16 749.16 749.19 748.69 748.70 0.0K
12:17 748.66 748.77 748.61 748.70 0.0K
12:18 748.70 748.73 748.61 748.62 0.0K
12:19 748.63 748.63 748.38 748.38 0.0K
12:20 748.38 748.38 747.87 747.87 0.0K
12:21 747.83 748.14 747.58 748.14 0.0K
12:22 748.15 748.16 747.91 747.91 0.0K
12:23 747.91 747.92 747.50 747.50 0.0K
12:24 747.44 747.44 747.16 747.26 0.0K
12:25 747.25 747.25 746.82 746.88 0.0K
12:26 746.91 746.92 746.47 746.47 0.0K
12:27 746.47 746.47 745.53 745.56 0.0K
12:28 745.56 745.56 745.28 745.32 0.0K
12:29 745.29 745.29 744.40 744.56 0.0K
12:30 744.53 744.53 743.99 744.00 0.0K
12:31 743.98 743.98 743.63 743.95 0.0K
12:32 743.92 744.04 743.83 743.83 0.0K
12:33 743.83 743.83 743.37 743.52 0.0K
12:34 743.52 743.52 743.29 743.30 0.0K
12:35 743.30 743.36 743.21 743.32 0.0K
12:36 743.32 743.37 743.14 743.34 0.0K
12:37 743.32 743.32 742.54 742.54 0.0K
12:38 742.54 742.58 742.16 742.24 0.0K
12:39 742.31 742.37 742.23 742.29 0.0K
12:40 742.30 742.30 741.95 741.95 0.0K
12:41 741.96 742.57 741.93 742.36 0.0K
12:42 742.36 742.36 741.59 741.68 0.0K
12:43 741.68 742.12 741.68 742.10 0.0K
12:44 742.10 742.14 741.97 741.97 0.0K
12:45 741.97 742.00 741.84 741.85 0.0K
12:46 741.84 741.95 741.72 741.88 0.0K
12:47 741.81 741.81 741.57 741.57 0.0K
12:48 741.57 741.58 741.14 741.17 0.0K
12:49 741.16 741.22 740.94 740.94 0.0K
12:50 740.72 740.89 740.36 740.79 0.0K
12:51 740.78 741.21 740.76 741.21 0.0K
12:52 741.28 741.61 741.28 741.56 0.0K
12:53 741.56 741.71 741.55 741.67 0.0K
12:54 741.67 741.79 741.45 741.49 0.0K
12:55 741.49 741.63 741.47 741.53 0.0K
12:56 741.53 741.80 741.53 741.80 0.0K
12:57 741.81 741.93 741.71 741.71 0.0K
12:58 741.72 741.88 741.71 741.88 0.0K
12:59 741.89 742.17 741.89 741.96 0.0K
13:00 741.96 742.01 741.12 741.12 0.0K
13:01 741.12 741.12 740.82 740.82 0.0K
13:02 740.83 740.84 740.50 740.50 0.0K
13:03 740.49 740.55 740.16 740.17 0.0K
13:04 740.17 740.17 739.85 740.01 0.0K
13:05 740.01 740.20 740.01 740.19 0.0K
13:06 740.19 740.40 740.17 740.33 0.0K
13:07 740.36 741.02 740.36 741.01 0.0K
13:08 741.01 741.25 741.01 741.24 0.0K
13:09 741.27 742.04 741.27 741.80 0.0K
13:10 741.81 741.81 741.32 741.32 0.0K
13:11 741.32 741.43 740.92 740.92 0.0K
13:12 740.92 740.92 740.51 740.55 0.0K
13:13 740.55 740.57 740.51 740.53 0.0K
13:14 740.52 740.54 740.40 740.42 0.0K
13:15 740.42 740.42 739.88 740.00 0.0K
13:16 740.01 740.18 739.97 740.03 0.0K
13:17 740.05 740.13 739.97 740.00 0.0K
13:18 739.96 740.31 739.94 740.28 0.0K
13:19 740.28 740.51 740.28 740.44 0.0K
13:20 740.45 741.09 740.45 740.99 0.0K
13:21 740.99 741.01 740.37 740.39 0.0K
13:22 740.39 740.48 740.32 740.48 0.0K
13:23 740.48 740.64 740.48 740.61 0.0K
13:24 740.61 740.66 740.51 740.51 0.0K
13:25 740.51 740.51 740.18 740.24 0.0K
13:26 740.26 740.31 739.93 739.93 0.0K
13:27 739.93 740.27 739.92 740.27 0.0K
13:28 740.27 740.36 740.25 740.26 0.0K
13:29 740.25 740.37 740.20 740.34 0.0K
13:30 740.31 740.31 739.52 739.52 0.0K
13:31 739.42 739.42 738.49 738.49 0.0K
13:32 738.49 738.55 738.33 738.42 0.0K
13:33 738.42 738.45 738.35 738.44 0.0K
13:34 738.44 738.44 738.36 738.38 0.0K
13:35 738.38 738.60 738.32 738.60 0.0K
13:36 738.60 739.31 738.59 739.23 0.0K
13:37 739.33 739.52 739.33 739.47 0.0K
13:38 739.47 739.48 739.09 739.09 0.0K
13:39 739.09 739.11 739.07 739.09 0.0K
13:40 739.09 739.09 738.77 738.77 0.0K
13:41 738.78 738.95 738.75 738.95 0.0K
13:42 738.94 738.95 738.91 738.92 0.0K
13:43 738.92 739.50 738.92 739.50 0.0K
13:44 739.49 739.96 739.48 739.96 0.0K
13:45 739.98 739.99 739.88 739.89 0.0K
13:46 739.89 739.93 739.86 739.87 0.0K
13:47 739.86 739.91 739.85 739.85 0.0K
13:48 739.85 739.85 739.00 739.00 0.0K
13:49 739.00 739.00 738.87 738.91 0.0K
13:50 738.91 738.92 738.77 738.82 0.0K
13:51 738.82 739.01 738.82 738.99 0.0K
13:52 738.99 738.99 738.80 738.80 0.0K
13:53 738.80 738.86 738.78 738.84 0.0K
13:54 738.85 738.85 738.66 738.70 0.0K
13:55 738.70 738.93 738.70 738.85 0.0K
13:56 738.85 738.98 738.85 738.96 0.0K
13:57 738.96 739.07 738.94 738.99 0.0K
13:58 738.95 739.24 738.95 739.23 0.0K
13:59 739.23 739.50 739.23 739.50 0.0K
14:00 739.50 739.58 739.37 739.39 0.0K
14:01 739.37 739.43 739.33 739.34 0.0K
14:02 739.31 739.31 739.15 739.18 0.0K
14:03 739.20 739.67 739.19 739.62 0.0K
14:04 739.62 740.11 739.62 740.05 0.0K
14:05 740.05 740.11 740.02 740.05 0.0K
14:06 740.03 740.39 740.00 740.39 0.0K
14:07 740.40 740.46 740.17 740.19 0.0K
14:08 740.18 740.19 739.96 739.96 0.0K
14:09 739.96 739.96 739.55 739.70 0.0K
14:10 739.70 739.84 739.70 739.84 0.0K
14:11 739.84 740.04 739.83 739.97 0.0K
14:12 739.97 740.03 739.90 739.92 0.0K
14:13 739.92 739.94 739.71 739.74 0.0K
14:14 739.75 739.78 739.74 739.74 0.0K
14:15 739.74 739.80 739.60 739.64 0.0K
14:16 739.65 739.89 739.62 739.63 0.0K
14:17 739.63 739.95 739.63 739.95 0.0K
14:18 739.95 740.14 739.93 740.12 0.0K
14:19 740.12 740.17 740.00 740.01 0.0K
14:20 740.01 740.12 740.01 740.04 0.0K
14:21 740.04 740.16 740.04 740.12 0.0K
14:22 740.11 740.38 740.11 740.38 0.0K
14:23 740.39 740.64 740.39 740.59 0.0K
14:24 740.58 740.78 740.58 740.78 0.0K
14:25 740.78 740.96 740.77 740.88 0.0K
14:26 740.88 740.89 740.79 740.85 0.0K
14:27 740.86 741.08 740.86 741.04 0.0K
14:28 741.04 741.09 740.99 741.00 0.0K
14:29 741.00 741.07 740.99 741.05 0.0K
14:30 741.06 741.06 740.72 740.80 0.0K
14:31 740.80 741.27 740.80 741.26 0.0K
14:32 741.27 741.29 741.14 741.14 0.0K
14:33 741.14 741.15 740.98 740.98 0.0K
14:34 740.96 740.98 740.78 740.83 0.0K
14:35 740.83 740.86 740.53 740.54 0.0K
14:36 740.54 740.54 740.42 740.46 0.0K
14:37 740.47 740.64 740.44 740.64 0.0K
14:38 740.63 740.73 740.61 740.72 0.0K
14:39 740.72 740.72 740.60 740.61 0.0K
14:40 740.53 740.65 740.45 740.65 0.0K
14:41 740.65 740.65 740.54 740.54 0.0K
14:42 740.57 740.66 740.57 740.65 0.0K
14:43 740.65 740.72 740.41 740.42 0.0K
14:44 740.41 740.45 740.41 740.44 0.0K
14:45 740.45 740.47 740.35 740.43 0.0K
14:46 740.42 740.42 739.96 739.96 0.0K
14:47 739.93 740.17 739.87 740.17 0.0K
14:48 740.19 740.97 740.15 740.97 0.0K
14:49 740.97 741.14 740.97 740.99 0.0K
14:50 741.00 741.14 740.97 741.13 0.0K
14:51 741.12 741.27 741.12 741.27 0.0K
14:52 741.26 741.49 741.26 741.49 0.0K
14:53 741.49 741.53 741.17 741.17 0.0K
14:54 741.16 741.25 741.13 741.19 0.0K
14:55 741.18 741.19 741.17 741.18 0.0K
14:56 741.19 741.19 740.79 740.79 0.0K
14:57 740.79 740.79 740.19 740.19 0.0K
14:58 740.19 740.23 740.17 740.22 0.0K
14:59 740.22 740.23 739.22 739.22 0.0K
15:00 739.23 739.73 739.23 739.67 0.0K
15:01 739.67 739.85 739.67 739.77 0.0K
15:02 739.77 740.00 739.76 739.99 0.0K
15:03 740.01 740.40 740.00 740.33 0.0K
15:04 740.32 740.84 740.31 740.84 0.0K
15:05 740.84 740.92 740.66 740.69 0.0K
15:06 740.69 740.78 740.69 740.69 0.0K
15:07 740.67 740.75 740.65 740.68 0.0K
15:08 740.68 740.83 740.66 740.82 0.0K
15:09 740.81 740.88 740.74 740.76 0.0K
15:10 740.77 740.96 740.74 740.96 0.0K
15:11 740.96 741.00 740.81 740.93 0.0K
15:12 740.94 741.71 740.93 741.71 0.0K
15:13 741.70 741.81 741.70 741.80 0.0K
15:14 741.80 741.80 741.70 741.79 0.0K
15:15 741.79 741.79 741.16 741.18 0.0K
15:16 741.18 741.20 741.05 741.05 0.0K
15:17 741.05 741.14 741.05 741.09 0.0K
15:18 741.10 741.34 741.09 741.33 0.0K
15:19 741.33 741.36 741.29 741.35 0.0K
15:20 741.38 741.39 741.24 741.31 0.0K
15:21 741.31 741.49 741.25 741.40 0.0K
15:22 741.40 741.57 741.36 741.53 0.0K
15:23 741.54 741.58 741.49 741.52 0.0K
15:24 741.52 741.53 741.43 741.44 0.0K
15:25 741.44 741.59 741.43 741.52 0.0K
15:26 741.52 741.52 741.33 741.33 0.0K
15:27 741.33 741.43 741.33 741.43 0.0K
15:28 741.43 741.49 741.41 741.48 0.0K
15:29 741.45 741.50 741.33 741.33 0.0K
15:30 741.36 741.45 741.06 741.07 0.0K
15:31 741.07 742.17 741.00 742.16 0.0K
15:32 742.17 742.25 741.99 742.05 0.0K
15:33 742.05 742.09 741.83 741.83 0.0K
15:34 741.84 741.92 741.77 741.80 0.0K
15:35 741.80 741.80 741.11 741.14 0.0K
15:36 741.15 741.15 741.01 741.05 0.0K
15:37 741.05 741.07 740.91 740.98 0.0K
15:38 740.99 741.16 740.99 741.10 0.0K
15:39 741.10 741.10 740.72 740.80 0.0K
15:40 740.79 741.01 740.79 741.00 0.0K
15:41 740.99 741.06 740.91 741.02 0.0K
15:42 741.05 741.27 741.05 741.27 0.0K
15:43 741.26 741.26 741.02 741.02 0.0K
15:44 741.03 741.13 741.01 741.02 0.0K
15:45 741.02 741.04 740.68 740.78 0.0K
15:46 740.78 741.12 740.75 740.97 0.0K
15:47 740.96 741.14 740.86 741.13 0.0K
15:48 741.15 741.46 741.15 741.42 0.0K
15:49 741.42 741.71 741.42 741.68 0.0K
15:50 741.70 742.03 741.70 741.92 0.0K
15:51 741.94 741.94 741.61 741.61 0.0K
15:52 741.59 741.78 741.46 741.78 0.0K
15:53 741.85 742.26 741.85 742.24 0.0K
15:54 742.19 742.27 741.90 741.90 0.0K
15:55 741.75 742.07 741.49 742.06 0.0K
15:56 742.07 742.30 742.06 742.23 0.0K
15:57 742.23 742.26 742.13 742.13 0.0K
15:58 742.15 742.31 742.11 742.11 0.0K
15:59 742.15 742.47 742.08 742.33 0.0K
16:00 742.52 742.59 742.52 742.56 0.0K
16:01 742.56 742.56 742.55 742.55 0.0K
16:02 742.55 742.55 742.55 742.55 0.0K
16:03 742.55 742.55 742.55 742.55 0.0K
16:04 742.55 742.55 742.55 742.55 0.0K
16:05 742.55 742.55 742.55 742.55 0.0K
16:06 742.55 742.55 742.55 742.55 0.0K
16:07 742.55 742.55 742.55 742.55 0.0K
16:08 742.55 742.55 742.55 742.55 0.0K
16:09 742.55 742.55 742.55 742.55 0.0K
16:10 742.55 742.55 742.55 742.55 0.0K
16:11 742.55 742.55 742.55 742.55 0.0K
16:12 742.55 742.55 742.55 742.55 0.0K
16:13 742.55 742.55 742.55 742.55 0.0K
16:14 742.55 742.55 742.55 742.55 0.0K
16:15 742.55 742.55 742.55 742.55 0.0K
16:16 742.55 742.55 742.55 742.55 0.0K
16:17 742.55 742.55 742.55 742.55 0.0K
16:18 742.55 742.55 742.55 742.55 0.0K
16:19 742.55 742.55 742.55 742.55 0.0K
16:20 742.55 742.55 742.55 742.55 0.0K
16:21 742.55 742.55 742.55 742.55 0.0K
16:22 742.55 742.55 742.55 742.55 0.0K
16:23 742.55 742.55 742.55 742.55 0.0K
16:24 742.55 742.55 742.55 742.55 0.0K
16:25 742.55 742.55 742.55 742.55 0.0K
16:26 742.55 742.55 742.55 742.55 0.0K
16:27 742.55 742.55 742.55 742.55 0.0K
16:28 742.55 742.55 742.55 742.55 0.0K
16:29 742.55 742.55 742.55 742.55 0.0K
16:30 742.55 742.55 742.55 742.55 0.0K
16:31 742.55 742.55 742.55 742.55 0.0K
16:32 742.55 742.55 742.55 742.55 0.0K
16:33 742.55 742.55 742.55 742.55 0.0K
16:34 742.55 742.55 742.55 742.55 0.0K
16:35 742.55 742.55 742.55 742.55 0.0K
16:36 742.55 742.55 742.55 742.55 0.0K
16:37 742.55 742.55 742.55 742.55 0.0K
16:38 742.55 742.55 742.55 742.55 0.0K
16:39 742.55 742.55 742.55 742.55 0.0K
16:40 742.55 742.55 742.55 742.55 0.0K
16:41 742.55 742.55 742.55 742.55 0.0K
16:42 742.55 742.55 742.55 742.55 0.0K
16:43 742.55 742.55 742.55 742.55 0.0K
16:44 742.55 742.55 742.55 742.55 0.0K
16:45 742.55 742.55 742.55 742.55 0.0K
16:46 742.55 742.55 742.55 742.55 0.0K
16:47 742.55 742.55 742.55 742.55 0.0K
16:48 742.55 742.55 742.55 742.55 0.0K
16:49 742.55 742.55 742.55 742.55 0.0K
16:50 742.55 742.55 742.55 742.55 0.0K
16:51 742.55 742.55 742.55 742.55 0.0K
16:52 742.55 742.55 742.55 742.55 0.0K
16:53 742.55 742.55 742.55 742.55 0.0K
16:54 742.55 742.55 742.55 742.55 0.0K
16:55 742.55 742.55 742.55 742.55 0.0K
16:56 742.55 742.55 742.55 742.55 0.0K
16:57 742.55 742.55 742.55 742.55 0.0K
16:58 742.55 742.55 742.55 742.55 0.0K
16:59 742.55 742.55 742.55 742.55 0.0K
17:00 742.55 742.55 742.55 742.55 0.0K
17:01 742.55 742.55 742.55 742.55 0.0K
17:02 742.55 742.55 742.55 742.55 0.0K
17:03 742.55 742.55 742.55 742.55 0.0K
17:04 742.55 742.55 742.55 742.55 0.0K
17:05 742.55 742.55 742.55 742.55 0.0K
17:06 742.55 742.55 742.55 742.55 0.0K
17:07 742.55 742.55 742.55 742.55 0.0K
17:08 742.55 742.55 742.55 742.55 0.0K
17:09 742.55 742.55 742.55 742.55 0.0K
17:10 742.55 742.55 742.55 742.55 0.0K
17:11 742.55 742.55 742.55 742.55 0.0K
17:12 742.55 742.55 742.55 742.55 0.0K
17:13 742.55 742.55 742.55 742.55 0.0K
17:14 742.55 742.55 742.55 742.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据