ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,668.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,529.01 1,529.65 1,528.59 1,528.64 0.0K
09:31 1,528.75 1,528.75 1,524.24 1,524.26 0.0K
09:32 1,524.13 1,525.84 1,524.13 1,525.84 0.0K
09:33 1,525.91 1,525.91 1,524.57 1,525.55 0.0K
09:34 1,525.51 1,526.19 1,525.48 1,526.06 0.0K
09:35 1,526.08 1,526.89 1,525.89 1,525.89 0.0K
09:36 1,525.77 1,526.01 1,525.52 1,525.96 0.0K
09:37 1,526.20 1,526.80 1,526.20 1,526.68 0.0K
09:38 1,526.65 1,528.33 1,526.65 1,528.14 0.0K
09:39 1,528.09 1,528.64 1,528.09 1,528.64 0.0K
09:40 1,528.67 1,528.67 1,527.89 1,528.20 0.0K
09:41 1,528.27 1,528.54 1,527.01 1,527.15 0.0K
09:42 1,527.23 1,528.64 1,527.23 1,528.64 0.0K
09:43 1,528.66 1,529.31 1,528.66 1,528.98 0.0K
09:44 1,528.92 1,529.02 1,528.22 1,528.44 0.0K
09:45 1,528.60 1,529.31 1,528.60 1,529.31 0.0K
09:46 1,529.28 1,529.36 1,528.74 1,529.33 0.0K
09:47 1,529.34 1,530.06 1,529.28 1,530.06 0.0K
09:48 1,530.05 1,530.99 1,530.05 1,530.89 0.0K
09:49 1,530.98 1,531.64 1,530.96 1,531.57 0.0K
09:50 1,531.60 1,532.81 1,531.55 1,532.81 0.0K
09:51 1,532.83 1,532.83 1,531.80 1,531.80 0.0K
09:52 1,531.87 1,532.82 1,531.86 1,532.82 0.0K
09:53 1,532.76 1,532.76 1,532.49 1,532.72 0.0K
09:54 1,532.67 1,533.29 1,532.56 1,533.24 0.0K
09:55 1,533.19 1,533.47 1,532.96 1,533.11 0.0K
09:56 1,533.02 1,533.02 1,532.52 1,532.62 0.0K
09:57 1,532.51 1,532.72 1,532.40 1,532.40 0.0K
09:58 1,532.37 1,532.43 1,532.03 1,532.08 0.0K
09:59 1,532.02 1,533.25 1,532.01 1,533.25 0.0K
10:00 1,533.31 1,534.41 1,533.15 1,534.32 0.0K
10:01 1,534.32 1,534.89 1,534.32 1,534.76 0.0K
10:02 1,534.77 1,535.21 1,534.77 1,534.85 0.0K
10:03 1,534.90 1,535.58 1,534.89 1,535.58 0.0K
10:04 1,535.61 1,535.73 1,534.71 1,535.19 0.0K
10:05 1,535.16 1,535.46 1,535.03 1,535.10 0.0K
10:06 1,535.26 1,535.26 1,534.80 1,534.80 0.0K
10:07 1,534.64 1,534.64 1,533.53 1,533.53 0.0K
10:08 1,533.46 1,533.46 1,531.98 1,532.42 0.0K
10:09 1,532.47 1,532.59 1,532.32 1,532.42 0.0K
10:10 1,532.40 1,532.97 1,532.17 1,532.95 0.0K
10:11 1,532.97 1,532.99 1,532.45 1,532.76 0.0K
10:12 1,532.80 1,533.09 1,532.74 1,533.09 0.0K
10:13 1,533.16 1,533.16 1,532.94 1,533.07 0.0K
10:14 1,533.07 1,533.19 1,532.79 1,533.17 0.0K
10:15 1,533.17 1,533.28 1,533.03 1,533.21 0.0K
10:16 1,533.22 1,533.33 1,532.74 1,532.85 0.0K
10:17 1,532.75 1,532.95 1,532.60 1,532.95 0.0K
10:18 1,533.07 1,533.07 1,532.35 1,532.35 0.0K
10:19 1,532.29 1,532.41 1,532.04 1,532.04 0.0K
10:20 1,532.09 1,532.55 1,531.97 1,532.55 0.0K
10:21 1,532.37 1,532.37 1,531.76 1,531.78 0.0K
10:22 1,531.78 1,531.78 1,531.30 1,531.30 0.0K
10:23 1,531.35 1,531.69 1,531.35 1,531.66 0.0K
10:24 1,531.67 1,531.77 1,531.52 1,531.55 0.0K
10:25 1,531.54 1,531.54 1,531.09 1,531.41 0.0K
10:26 1,531.36 1,531.36 1,530.99 1,530.99 0.0K
10:27 1,530.78 1,530.78 1,528.93 1,528.93 0.0K
10:28 1,528.75 1,528.75 1,527.78 1,527.91 0.0K
10:29 1,527.89 1,528.17 1,527.78 1,528.17 0.0K
10:30 1,528.17 1,528.17 1,527.54 1,527.58 0.0K
10:31 1,526.55 1,526.62 1,526.09 1,526.16 0.0K
10:32 1,526.15 1,526.56 1,525.74 1,526.56 0.0K
10:33 1,526.59 1,527.10 1,526.52 1,527.08 0.0K
10:34 1,527.12 1,527.12 1,526.48 1,526.54 0.0K
10:35 1,526.47 1,526.55 1,526.09 1,526.37 0.0K
10:36 1,526.34 1,526.36 1,525.03 1,525.13 0.0K
10:37 1,525.12 1,526.24 1,525.12 1,526.17 0.0K
10:38 1,526.18 1,526.60 1,525.91 1,526.58 0.0K
10:39 1,526.51 1,527.13 1,526.51 1,527.13 0.0K
10:40 1,527.13 1,527.47 1,527.11 1,527.24 0.0K
10:41 1,527.15 1,527.15 1,526.55 1,526.55 0.0K
10:42 1,526.46 1,526.55 1,526.07 1,526.07 0.0K
10:43 1,525.99 1,526.02 1,525.17 1,525.24 0.0K
10:44 1,525.24 1,525.38 1,524.97 1,524.97 0.0K
10:45 1,525.00 1,525.07 1,524.75 1,524.81 0.0K
10:46 1,524.86 1,525.29 1,524.86 1,525.18 0.0K
10:47 1,525.22 1,525.22 1,523.76 1,523.76 0.0K
10:48 1,523.04 1,523.27 1,522.81 1,523.26 0.0K
10:49 1,523.27 1,523.66 1,523.20 1,523.59 0.0K
10:50 1,523.53 1,523.53 1,522.70 1,522.71 0.0K
10:51 1,522.69 1,522.69 1,522.18 1,522.38 0.0K
10:52 1,522.34 1,522.49 1,522.08 1,522.14 0.0K
10:53 1,522.08 1,523.06 1,522.02 1,523.06 0.0K
10:54 1,523.10 1,523.16 1,522.46 1,522.46 0.0K
10:55 1,522.46 1,522.48 1,521.72 1,521.74 0.0K
10:56 1,521.78 1,522.01 1,521.76 1,521.86 0.0K
10:57 1,521.87 1,522.03 1,521.84 1,521.91 0.0K
10:58 1,521.92 1,521.93 1,521.32 1,521.32 0.0K
10:59 1,521.31 1,521.63 1,521.07 1,521.63 0.0K
11:00 1,521.60 1,521.60 1,520.84 1,521.52 0.0K
11:01 1,521.62 1,521.93 1,521.56 1,521.56 0.0K
11:02 1,521.41 1,521.41 1,520.56 1,521.31 0.0K
11:03 1,521.32 1,521.75 1,521.32 1,521.69 0.0K
11:04 1,521.65 1,521.75 1,521.51 1,521.71 0.0K
11:05 1,521.71 1,521.72 1,521.42 1,521.48 0.0K
11:06 1,521.48 1,521.51 1,520.77 1,520.83 0.0K
11:07 1,520.76 1,520.76 1,520.56 1,520.65 0.0K
11:08 1,520.68 1,521.34 1,520.68 1,521.34 0.0K
11:09 1,521.47 1,522.02 1,521.47 1,521.92 0.0K
11:10 1,521.85 1,521.85 1,521.49 1,521.69 0.0K
11:11 1,521.57 1,521.67 1,521.35 1,521.67 0.0K
11:12 1,521.68 1,521.79 1,521.56 1,521.56 0.0K
11:13 1,521.56 1,521.60 1,521.21 1,521.21 0.0K
11:14 1,521.05 1,521.05 1,520.74 1,520.86 0.0K
11:15 1,520.87 1,520.95 1,520.54 1,520.59 0.0K
11:16 1,520.55 1,520.62 1,520.14 1,520.14 0.0K
11:17 1,520.13 1,520.52 1,519.94 1,520.52 0.0K
11:18 1,520.61 1,520.83 1,520.61 1,520.76 0.0K
11:19 1,520.84 1,521.65 1,520.84 1,521.65 0.0K
11:20 1,521.69 1,522.10 1,521.69 1,522.07 0.0K
11:21 1,522.01 1,522.40 1,522.01 1,522.40 0.0K
11:22 1,522.40 1,523.20 1,522.40 1,523.20 0.0K
11:23 1,523.20 1,523.62 1,523.20 1,523.56 0.0K
11:24 1,523.56 1,524.03 1,523.54 1,524.03 0.0K
11:25 1,524.10 1,524.80 1,524.10 1,524.80 0.0K
11:26 1,524.80 1,525.14 1,524.75 1,525.14 0.0K
11:27 1,525.15 1,525.80 1,525.15 1,525.72 0.0K
11:28 1,525.80 1,525.86 1,525.51 1,525.62 0.0K
11:29 1,525.67 1,525.67 1,525.52 1,525.52 0.0K
11:30 1,525.56 1,525.56 1,524.98 1,525.00 0.0K
11:31 1,525.15 1,525.42 1,525.10 1,525.13 0.0K
11:32 1,525.13 1,525.18 1,525.04 1,525.14 0.0K
11:33 1,525.09 1,525.20 1,524.83 1,525.17 0.0K
11:34 1,525.13 1,525.17 1,525.07 1,525.08 0.0K
11:35 1,525.09 1,525.25 1,525.09 1,525.13 0.0K
11:36 1,525.13 1,525.39 1,525.12 1,525.25 0.0K
11:37 1,525.26 1,525.26 1,525.09 1,525.21 0.0K
11:38 1,525.19 1,525.19 1,523.60 1,523.74 0.0K
11:39 1,523.76 1,525.53 1,523.76 1,525.53 0.0K
11:40 1,525.56 1,525.99 1,525.56 1,525.99 0.0K
11:41 1,526.02 1,526.70 1,526.02 1,526.70 0.0K
11:42 1,526.73 1,526.95 1,526.68 1,526.95 0.0K
11:43 1,526.94 1,527.21 1,526.94 1,527.21 0.0K
11:44 1,527.30 1,527.57 1,527.30 1,527.56 0.0K
11:45 1,527.56 1,527.58 1,527.42 1,527.48 0.0K
11:46 1,527.46 1,527.53 1,527.29 1,527.51 0.0K
11:47 1,527.53 1,527.90 1,527.53 1,527.90 0.0K
11:48 1,527.90 1,528.00 1,527.86 1,528.00 0.0K
11:49 1,527.97 1,527.97 1,527.69 1,527.69 0.0K
11:50 1,527.71 1,527.81 1,527.70 1,527.70 0.0K
11:51 1,527.73 1,527.76 1,526.92 1,526.92 0.0K
11:52 1,526.82 1,526.82 1,525.98 1,526.07 0.0K
11:53 1,526.01 1,526.11 1,525.82 1,525.82 0.0K
11:54 1,525.80 1,525.87 1,525.48 1,525.48 0.0K
11:55 1,525.61 1,525.96 1,525.55 1,525.95 0.0K
11:56 1,525.99 1,526.23 1,525.99 1,526.07 0.0K
11:57 1,525.96 1,525.96 1,525.70 1,525.75 0.0K
11:58 1,525.76 1,526.48 1,525.76 1,526.45 0.0K
11:59 1,526.39 1,526.39 1,526.16 1,526.16 0.0K
12:00 1,526.19 1,526.73 1,526.17 1,526.65 0.0K
12:01 1,526.67 1,526.86 1,526.63 1,526.78 0.0K
12:02 1,526.98 1,527.46 1,526.98 1,527.46 0.0K
12:03 1,527.48 1,527.60 1,527.39 1,527.39 0.0K
12:04 1,527.44 1,527.55 1,527.42 1,527.43 0.0K
12:05 1,527.47 1,527.47 1,527.02 1,527.02 0.0K
12:06 1,527.05 1,527.41 1,527.05 1,527.36 0.0K
12:07 1,527.38 1,527.38 1,527.05 1,527.10 0.0K
12:08 1,527.11 1,527.30 1,527.07 1,527.18 0.0K
12:09 1,527.17 1,527.57 1,527.04 1,527.53 0.0K
12:10 1,527.53 1,527.68 1,527.53 1,527.63 0.0K
12:11 1,527.63 1,527.63 1,527.32 1,527.33 0.0K
12:12 1,527.31 1,527.31 1,527.09 1,527.27 0.0K
12:13 1,527.23 1,527.25 1,526.69 1,526.98 0.0K
12:14 1,527.05 1,527.70 1,527.05 1,527.70 0.0K
12:15 1,527.69 1,527.92 1,527.67 1,527.87 0.0K
12:16 1,527.83 1,527.88 1,527.41 1,527.47 0.0K
12:17 1,527.43 1,527.59 1,527.42 1,527.59 0.0K
12:18 1,527.64 1,528.06 1,527.64 1,528.06 0.0K
12:19 1,528.07 1,528.18 1,528.07 1,528.18 0.0K
12:20 1,528.17 1,528.37 1,528.17 1,528.35 0.0K
12:21 1,528.35 1,528.35 1,527.79 1,527.86 0.0K
12:22 1,527.85 1,528.01 1,527.76 1,528.01 0.0K
12:23 1,528.08 1,528.14 1,528.01 1,528.09 0.0K
12:24 1,528.10 1,528.48 1,528.10 1,528.48 0.0K
12:25 1,528.46 1,528.56 1,528.22 1,528.24 0.0K
12:26 1,528.25 1,528.38 1,528.18 1,528.36 0.0K
12:27 1,528.35 1,528.73 1,528.35 1,528.73 0.0K
12:28 1,528.74 1,528.88 1,528.74 1,528.80 0.0K
12:29 1,528.81 1,528.89 1,528.67 1,528.67 0.0K
12:30 1,528.66 1,528.98 1,528.63 1,528.97 0.0K
12:31 1,528.99 1,529.63 1,528.99 1,529.63 0.0K
12:32 1,529.63 1,529.69 1,529.53 1,529.69 0.0K
12:33 1,529.72 1,529.81 1,529.72 1,529.74 0.0K
12:34 1,529.73 1,529.97 1,529.73 1,529.89 0.0K
12:35 1,529.86 1,530.05 1,529.79 1,530.05 0.0K
12:36 1,530.05 1,530.11 1,529.98 1,530.03 0.0K
12:37 1,530.04 1,530.09 1,529.95 1,530.03 0.0K
12:38 1,530.04 1,530.18 1,529.81 1,529.81 0.0K
12:39 1,529.84 1,529.84 1,529.22 1,529.22 0.0K
12:40 1,529.28 1,529.46 1,529.19 1,529.46 0.0K
12:41 1,529.51 1,529.83 1,529.50 1,529.82 0.0K
12:42 1,529.83 1,530.01 1,529.83 1,530.00 0.0K
12:43 1,530.00 1,530.13 1,530.00 1,530.08 0.0K
12:44 1,530.07 1,530.41 1,530.07 1,530.41 0.0K
12:45 1,530.40 1,530.73 1,530.40 1,530.60 0.0K
12:46 1,530.54 1,530.91 1,530.54 1,530.91 0.0K
12:47 1,530.90 1,531.06 1,530.85 1,531.02 0.0K
12:48 1,531.03 1,531.07 1,530.75 1,530.75 0.0K
12:49 1,530.77 1,530.77 1,530.52 1,530.58 0.0K
12:50 1,530.57 1,530.57 1,530.39 1,530.50 0.0K
12:51 1,530.49 1,530.57 1,530.38 1,530.40 0.0K
12:52 1,530.45 1,530.58 1,530.44 1,530.55 0.0K
12:53 1,530.55 1,530.62 1,530.51 1,530.51 0.0K
12:54 1,530.50 1,530.59 1,530.18 1,530.20 0.0K
12:55 1,530.22 1,530.22 1,529.94 1,529.98 0.0K
12:56 1,530.00 1,530.00 1,529.30 1,529.33 0.0K
12:57 1,529.29 1,529.29 1,529.05 1,529.10 0.0K
12:58 1,529.11 1,529.27 1,529.11 1,529.16 0.0K
12:59 1,529.14 1,529.14 1,528.45 1,528.47 0.0K
13:00 1,528.45 1,528.45 1,527.93 1,527.93 0.0K
13:01 1,527.91 1,527.91 1,527.11 1,527.12 0.0K
13:02 1,527.11 1,527.42 1,527.11 1,527.23 0.0K
13:03 1,527.12 1,527.15 1,527.00 1,527.05 0.0K
13:04 1,527.06 1,527.16 1,526.73 1,526.73 0.0K
13:05 1,526.73 1,526.89 1,526.70 1,526.88 0.0K
13:06 1,526.91 1,527.29 1,526.91 1,527.29 0.0K
13:07 1,527.30 1,527.58 1,527.21 1,527.57 0.0K
13:08 1,527.63 1,527.94 1,527.63 1,527.94 0.0K
13:09 1,527.94 1,528.41 1,527.86 1,528.41 0.0K
13:10 1,528.41 1,528.55 1,528.34 1,528.38 0.0K
13:11 1,528.40 1,528.51 1,528.31 1,528.45 0.0K
13:12 1,528.49 1,528.53 1,528.26 1,528.26 0.0K
13:13 1,528.26 1,528.31 1,528.16 1,528.18 0.0K
13:14 1,528.16 1,528.17 1,527.94 1,527.99 0.0K
13:15 1,527.97 1,528.00 1,527.69 1,528.00 0.0K
13:16 1,528.02 1,528.37 1,527.97 1,528.36 0.0K
13:17 1,528.31 1,528.89 1,528.31 1,528.83 0.0K
13:18 1,528.84 1,529.10 1,528.76 1,529.10 0.0K
13:19 1,529.09 1,529.36 1,529.03 1,529.22 0.0K
13:20 1,529.21 1,529.21 1,528.77 1,528.95 0.0K
13:21 1,528.97 1,529.05 1,528.88 1,529.04 0.0K
13:22 1,529.11 1,529.21 1,529.01 1,529.21 0.0K
13:23 1,529.19 1,529.32 1,529.12 1,529.25 0.0K
13:24 1,529.27 1,529.45 1,529.27 1,529.44 0.0K
13:25 1,529.44 1,529.82 1,529.44 1,529.82 0.0K
13:26 1,529.84 1,529.88 1,529.47 1,529.47 0.0K
13:27 1,529.48 1,529.48 1,529.24 1,529.24 0.0K
13:28 1,529.06 1,529.35 1,529.06 1,529.34 0.0K
13:29 1,529.33 1,529.87 1,529.33 1,529.83 0.0K
13:30 1,529.82 1,529.84 1,529.67 1,529.77 0.0K
13:31 1,529.73 1,529.82 1,529.66 1,529.73 0.0K
13:32 1,529.74 1,529.87 1,529.62 1,529.77 0.0K
13:33 1,529.72 1,530.03 1,529.70 1,530.03 0.0K
13:34 1,530.03 1,530.11 1,530.00 1,530.10 0.0K
13:35 1,530.09 1,530.44 1,530.07 1,530.44 0.0K
13:36 1,530.47 1,530.69 1,530.40 1,530.51 0.0K
13:37 1,530.52 1,530.60 1,530.41 1,530.41 0.0K
13:38 1,530.50 1,530.62 1,530.50 1,530.62 0.0K
13:39 1,530.62 1,530.87 1,530.62 1,530.84 0.0K
13:40 1,530.85 1,530.94 1,530.85 1,530.88 0.0K
13:41 1,530.98 1,531.24 1,530.98 1,531.24 0.0K
13:42 1,531.23 1,531.23 1,531.02 1,531.03 0.0K
13:43 1,531.01 1,531.01 1,530.78 1,530.79 0.0K
13:44 1,530.79 1,530.92 1,530.69 1,530.92 0.0K
13:45 1,530.93 1,531.22 1,530.93 1,531.10 0.0K
13:46 1,531.14 1,531.15 1,530.14 1,530.47 0.0K
13:47 1,530.46 1,530.67 1,530.34 1,530.64 0.0K
13:48 1,530.71 1,531.05 1,530.71 1,530.86 0.0K
13:49 1,530.88 1,530.98 1,530.84 1,530.90 0.0K
13:50 1,530.87 1,531.23 1,530.84 1,531.23 0.0K
13:51 1,531.46 1,531.68 1,531.34 1,531.67 0.0K
13:52 1,531.70 1,532.13 1,531.70 1,532.13 0.0K
13:53 1,532.12 1,532.12 1,530.75 1,531.29 0.0K
13:54 1,531.22 1,531.22 1,530.51 1,530.79 0.0K
13:55 1,530.83 1,530.84 1,530.51 1,530.79 0.0K
13:56 1,530.68 1,531.15 1,530.50 1,531.00 0.0K
13:57 1,530.98 1,531.38 1,530.96 1,531.38 0.0K
13:58 1,531.51 1,531.91 1,531.51 1,531.91 0.0K
13:59 1,531.97 1,532.19 1,531.97 1,532.14 0.0K
14:00 1,532.12 1,533.20 1,532.12 1,533.20 0.0K
14:01 1,533.15 1,533.30 1,533.15 1,533.29 0.0K
14:02 1,533.31 1,533.36 1,533.00 1,533.00 0.0K
14:03 1,533.02 1,533.45 1,533.02 1,533.45 0.0K
14:04 1,533.51 1,533.78 1,533.51 1,533.78 0.0K
14:05 1,533.80 1,534.07 1,533.80 1,533.89 0.0K
14:06 1,533.91 1,534.21 1,533.91 1,534.10 0.0K
14:07 1,534.07 1,534.80 1,534.07 1,534.73 0.0K
14:08 1,534.74 1,534.78 1,534.40 1,534.40 0.0K
14:09 1,534.27 1,534.33 1,533.93 1,533.98 0.0K
14:10 1,533.84 1,533.84 1,533.55 1,533.81 0.0K
14:11 1,533.85 1,534.09 1,533.83 1,534.04 0.0K
14:12 1,534.04 1,534.28 1,534.01 1,534.02 0.0K
14:13 1,534.01 1,534.22 1,534.01 1,534.18 0.0K
14:14 1,534.18 1,534.37 1,534.18 1,534.23 0.0K
14:15 1,534.22 1,534.26 1,533.96 1,533.96 0.0K
14:16 1,533.85 1,533.85 1,533.53 1,533.55 0.0K
14:17 1,533.54 1,533.61 1,533.45 1,533.45 0.0K
14:18 1,533.47 1,533.72 1,533.47 1,533.61 0.0K
14:19 1,533.69 1,533.73 1,533.56 1,533.56 0.0K
14:20 1,533.55 1,533.55 1,533.05 1,533.07 0.0K
14:21 1,533.09 1,533.33 1,532.86 1,533.31 0.0K
14:22 1,533.31 1,533.56 1,533.31 1,533.46 0.0K
14:23 1,533.47 1,533.80 1,533.47 1,533.79 0.0K
14:24 1,533.78 1,533.78 1,533.61 1,533.61 0.0K
14:25 1,533.61 1,533.73 1,533.61 1,533.64 0.0K
14:26 1,533.73 1,533.74 1,533.49 1,533.64 0.0K
14:27 1,533.64 1,533.77 1,533.55 1,533.55 0.0K
14:28 1,533.54 1,533.64 1,533.45 1,533.45 0.0K
14:29 1,533.44 1,533.44 1,533.24 1,533.24 0.0K
14:30 1,533.27 1,533.36 1,532.95 1,532.97 0.0K
14:31 1,532.97 1,533.07 1,532.80 1,533.07 0.0K
14:32 1,533.07 1,533.23 1,533.07 1,533.16 0.0K
14:33 1,533.11 1,533.26 1,533.10 1,533.13 0.0K
14:34 1,533.11 1,533.11 1,532.98 1,533.07 0.0K
14:35 1,533.08 1,533.12 1,533.04 1,533.09 0.0K
14:36 1,533.11 1,533.18 1,533.00 1,533.09 0.0K
14:37 1,533.08 1,533.08 1,533.00 1,533.07 0.0K
14:38 1,533.07 1,533.35 1,533.07 1,533.35 0.0K
14:39 1,533.37 1,533.49 1,533.36 1,533.38 0.0K
14:40 1,533.37 1,533.43 1,533.20 1,533.20 0.0K
14:41 1,533.12 1,533.18 1,533.04 1,533.13 0.0K
14:42 1,533.15 1,533.15 1,533.00 1,533.00 0.0K
14:43 1,532.93 1,532.93 1,532.58 1,532.67 0.0K
14:44 1,532.68 1,532.72 1,532.65 1,532.72 0.0K
14:45 1,532.75 1,532.91 1,532.69 1,532.69 0.0K
14:46 1,532.62 1,532.91 1,532.62 1,532.89 0.0K
14:47 1,532.89 1,532.90 1,532.32 1,532.38 0.0K
14:48 1,532.44 1,532.48 1,532.31 1,532.44 0.0K
14:49 1,532.42 1,532.47 1,532.28 1,532.30 0.0K
14:50 1,532.34 1,532.36 1,532.13 1,532.35 0.0K
14:51 1,532.33 1,532.55 1,532.33 1,532.55 0.0K
14:52 1,532.55 1,532.72 1,532.55 1,532.70 0.0K
14:53 1,532.71 1,532.72 1,532.62 1,532.64 0.0K
14:54 1,532.58 1,532.58 1,532.18 1,532.18 0.0K
14:55 1,532.18 1,532.21 1,532.11 1,532.18 0.0K
14:56 1,532.19 1,532.48 1,532.19 1,532.48 0.0K
14:57 1,532.48 1,532.94 1,532.46 1,532.91 0.0K
14:58 1,532.94 1,532.98 1,532.57 1,532.70 0.0K
14:59 1,532.71 1,532.83 1,532.68 1,532.70 0.0K
15:00 1,532.71 1,532.78 1,532.60 1,532.76 0.0K
15:01 1,532.78 1,532.99 1,532.78 1,532.96 0.0K
15:02 1,532.99 1,533.10 1,532.99 1,533.10 0.0K
15:03 1,533.08 1,533.33 1,533.08 1,533.33 0.0K
15:04 1,533.36 1,533.59 1,533.36 1,533.50 0.0K
15:05 1,533.49 1,533.49 1,533.08 1,533.08 0.0K
15:06 1,533.03 1,533.03 1,532.55 1,532.55 0.0K
15:07 1,532.55 1,532.55 1,532.39 1,532.40 0.0K
15:08 1,532.39 1,532.43 1,532.20 1,532.20 0.0K
15:09 1,532.23 1,532.25 1,532.12 1,532.20 0.0K
15:10 1,532.16 1,532.44 1,532.16 1,532.44 0.0K
15:11 1,532.53 1,532.53 1,532.21 1,532.21 0.0K
15:12 1,532.19 1,532.19 1,531.90 1,531.90 0.0K
15:13 1,531.88 1,531.90 1,531.83 1,531.88 0.0K
15:14 1,531.84 1,531.95 1,531.83 1,531.91 0.0K
15:15 1,531.90 1,532.07 1,531.89 1,532.03 0.0K
15:16 1,531.98 1,531.98 1,531.81 1,531.82 0.0K
15:17 1,531.83 1,531.93 1,531.82 1,531.91 0.0K
15:18 1,531.83 1,531.94 1,531.79 1,531.94 0.0K
15:19 1,532.02 1,532.52 1,532.02 1,532.52 0.0K
15:20 1,532.53 1,532.90 1,532.53 1,532.88 0.0K
15:21 1,532.90 1,533.35 1,532.90 1,533.35 0.0K
15:22 1,533.35 1,533.35 1,532.97 1,533.03 0.0K
15:23 1,533.03 1,533.03 1,532.76 1,532.76 0.0K
15:24 1,532.78 1,532.78 1,532.52 1,532.59 0.0K
15:25 1,532.58 1,533.19 1,532.54 1,533.16 0.0K
15:26 1,533.16 1,533.21 1,532.97 1,532.97 0.0K
15:27 1,532.93 1,532.98 1,532.85 1,532.98 0.0K
15:28 1,532.98 1,533.08 1,532.85 1,532.85 0.0K
15:29 1,532.83 1,532.83 1,532.49 1,532.49 0.0K
15:30 1,532.49 1,532.57 1,532.41 1,532.49 0.0K
15:31 1,532.49 1,532.50 1,532.23 1,532.26 0.0K
15:32 1,532.18 1,532.21 1,532.04 1,532.09 0.0K
15:33 1,532.17 1,532.44 1,532.17 1,532.44 0.0K
15:34 1,532.46 1,532.49 1,532.21 1,532.34 0.0K
15:35 1,532.29 1,532.48 1,532.25 1,532.35 0.0K
15:36 1,532.31 1,532.36 1,532.17 1,532.17 0.0K
15:37 1,532.16 1,532.45 1,532.13 1,532.45 0.0K
15:38 1,532.48 1,532.63 1,532.48 1,532.62 0.0K
15:39 1,532.64 1,532.71 1,532.54 1,532.71 0.0K
15:40 1,532.73 1,532.93 1,532.67 1,532.92 0.0K
15:41 1,532.94 1,533.01 1,532.90 1,532.90 0.0K
15:42 1,532.88 1,532.88 1,532.13 1,532.14 0.0K
15:43 1,532.14 1,532.25 1,532.10 1,532.10 0.0K
15:44 1,532.12 1,532.23 1,532.02 1,532.23 0.0K
15:45 1,532.20 1,532.35 1,532.13 1,532.35 0.0K
15:46 1,532.37 1,532.41 1,532.07 1,532.40 0.0K
15:47 1,532.34 1,532.49 1,532.32 1,532.49 0.0K
15:48 1,532.50 1,532.93 1,532.50 1,532.89 0.0K
15:49 1,532.88 1,532.88 1,532.51 1,532.79 0.0K
15:50 1,532.75 1,532.75 1,530.92 1,530.92 0.0K
15:51 1,530.95 1,531.09 1,530.78 1,530.78 0.0K
15:52 1,530.59 1,530.72 1,530.43 1,530.60 0.0K
15:53 1,530.67 1,530.90 1,530.50 1,530.68 0.0K
15:54 1,530.74 1,531.79 1,530.74 1,531.45 0.0K
15:55 1,531.69 1,532.29 1,531.69 1,532.09 0.0K
15:56 1,532.35 1,532.35 1,531.84 1,532.03 0.0K
15:57 1,532.09 1,532.77 1,532.09 1,532.77 0.0K
15:58 1,532.82 1,533.17 1,532.82 1,532.89 0.0K
15:59 1,532.91 1,532.91 1,532.08 1,532.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据