ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,685.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,409.94 1,413.78 1,409.68 1,413.78 0.0K
09:31 1,413.87 1,415.45 1,413.87 1,415.25 0.0K
09:32 1,415.03 1,415.30 1,414.05 1,414.05 0.0K
09:33 1,413.76 1,413.76 1,411.15 1,411.15 0.0K
09:34 1,410.89 1,410.92 1,410.03 1,410.05 0.0K
09:35 1,409.86 1,411.51 1,409.65 1,411.51 0.0K
09:36 1,411.62 1,411.95 1,409.99 1,409.99 0.0K
09:37 1,409.99 1,410.50 1,409.86 1,410.50 0.0K
09:38 1,410.38 1,410.38 1,408.62 1,408.62 0.0K
09:39 1,408.68 1,409.23 1,408.38 1,408.90 0.0K
09:40 1,408.80 1,410.30 1,408.80 1,410.30 0.0K
09:41 1,410.34 1,411.53 1,409.77 1,411.53 0.0K
09:42 1,411.53 1,411.53 1,410.85 1,410.90 0.0K
09:43 1,410.78 1,410.78 1,409.33 1,410.21 0.0K
09:44 1,410.37 1,410.50 1,410.11 1,410.19 0.0K
09:45 1,410.30 1,410.94 1,410.30 1,410.72 0.0K
09:46 1,410.77 1,411.14 1,409.88 1,409.88 0.0K
09:47 1,409.86 1,410.60 1,409.86 1,410.60 0.0K
09:48 1,410.76 1,411.62 1,410.64 1,410.83 0.0K
09:49 1,410.75 1,411.69 1,410.64 1,411.69 0.0K
09:50 1,411.70 1,412.93 1,411.38 1,412.93 0.0K
09:51 1,412.88 1,414.48 1,412.84 1,414.48 0.0K
09:52 1,414.47 1,416.29 1,414.47 1,416.29 0.0K
09:53 1,416.49 1,417.93 1,416.49 1,417.91 0.0K
09:54 1,418.10 1,418.46 1,417.52 1,417.56 0.0K
09:55 1,417.53 1,418.19 1,417.53 1,418.19 0.0K
09:56 1,418.19 1,418.94 1,417.70 1,418.94 0.0K
09:57 1,419.00 1,421.10 1,418.93 1,421.10 0.0K
09:58 1,421.20 1,422.11 1,421.16 1,421.98 0.0K
09:59 1,422.01 1,422.71 1,422.01 1,422.50 0.0K
10:00 1,422.94 1,423.89 1,422.82 1,423.41 0.0K
10:01 1,423.43 1,424.35 1,423.31 1,424.35 0.0K
10:02 1,424.33 1,424.35 1,423.75 1,424.17 0.0K
10:03 1,424.09 1,424.97 1,423.86 1,424.95 0.0K
10:04 1,425.04 1,425.52 1,425.04 1,425.52 0.0K
10:05 1,425.56 1,425.57 1,424.82 1,425.14 0.0K
10:06 1,425.19 1,426.01 1,424.82 1,426.01 0.0K
10:07 1,426.05 1,426.65 1,425.98 1,426.65 0.0K
10:08 1,426.65 1,427.07 1,426.10 1,426.10 0.0K
10:09 1,426.20 1,426.87 1,425.95 1,426.82 0.0K
10:10 1,426.53 1,426.53 1,424.94 1,424.94 0.0K
10:11 1,424.89 1,424.89 1,423.96 1,424.03 0.0K
10:12 1,424.04 1,424.04 1,422.70 1,422.70 0.0K
10:13 1,422.71 1,422.71 1,421.36 1,421.44 0.0K
10:14 1,421.27 1,421.38 1,420.55 1,420.59 0.0K
10:15 1,420.66 1,421.07 1,420.14 1,420.36 0.0K
10:16 1,420.44 1,420.95 1,419.84 1,420.95 0.0K
10:17 1,420.82 1,420.91 1,420.55 1,420.60 0.0K
10:18 1,420.56 1,420.75 1,420.47 1,420.71 0.0K
10:19 1,420.73 1,421.54 1,420.71 1,421.45 0.0K
10:20 1,421.36 1,421.36 1,420.80 1,420.93 0.0K
10:21 1,420.86 1,420.86 1,419.88 1,420.24 0.0K
10:22 1,420.24 1,420.24 1,419.18 1,419.18 0.0K
10:23 1,419.11 1,419.91 1,418.65 1,419.91 0.0K
10:24 1,419.95 1,419.95 1,419.00 1,419.00 0.0K
10:25 1,418.99 1,418.99 1,418.17 1,418.62 0.0K
10:26 1,418.59 1,418.59 1,418.13 1,418.34 0.0K
10:27 1,418.32 1,418.90 1,418.27 1,418.90 0.0K
10:28 1,419.14 1,420.38 1,419.14 1,420.14 0.0K
10:29 1,420.17 1,420.17 1,419.23 1,419.37 0.0K
10:30 1,419.36 1,419.98 1,419.31 1,419.98 0.0K
10:31 1,420.09 1,420.09 1,419.19 1,419.25 0.0K
10:32 1,419.34 1,419.68 1,419.34 1,419.51 0.0K
10:33 1,419.39 1,419.40 1,418.71 1,419.40 0.0K
10:34 1,419.54 1,419.64 1,419.01 1,419.26 0.0K
10:35 1,419.25 1,419.92 1,419.24 1,419.86 0.0K
10:36 1,419.86 1,419.86 1,419.02 1,419.05 0.0K
10:37 1,419.08 1,419.08 1,418.35 1,418.36 0.0K
10:38 1,418.31 1,418.31 1,417.12 1,417.12 0.0K
10:39 1,417.15 1,417.50 1,417.11 1,417.30 0.0K
10:40 1,417.27 1,417.63 1,416.90 1,417.63 0.0K
10:41 1,417.72 1,418.41 1,417.72 1,418.41 0.0K
10:42 1,418.43 1,419.19 1,418.43 1,419.19 0.0K
10:43 1,419.25 1,419.35 1,417.81 1,417.81 0.0K
10:44 1,417.73 1,417.73 1,417.14 1,417.32 0.0K
10:45 1,417.32 1,418.49 1,417.27 1,418.18 0.0K
10:46 1,418.21 1,418.94 1,418.21 1,418.93 0.0K
10:47 1,418.92 1,418.92 1,417.86 1,417.86 0.0K
10:48 1,417.88 1,418.18 1,417.88 1,418.16 0.0K
10:49 1,418.27 1,418.64 1,418.10 1,418.17 0.0K
10:50 1,418.20 1,418.36 1,417.99 1,418.28 0.0K
10:51 1,418.24 1,418.24 1,417.95 1,418.00 0.0K
10:52 1,417.98 1,418.81 1,417.98 1,418.60 0.0K
10:53 1,418.50 1,418.50 1,418.15 1,418.15 0.0K
10:54 1,418.15 1,418.15 1,416.95 1,417.05 0.0K
10:55 1,416.44 1,416.47 1,416.06 1,416.06 0.0K
10:56 1,416.03 1,416.03 1,415.35 1,415.54 0.0K
10:57 1,415.55 1,415.68 1,415.33 1,415.42 0.0K
10:58 1,415.49 1,416.98 1,415.49 1,416.98 0.0K
10:59 1,417.43 1,418.80 1,417.43 1,418.69 0.0K
11:00 1,418.69 1,419.32 1,418.69 1,419.12 0.0K
11:01 1,419.29 1,419.41 1,419.22 1,419.38 0.0K
11:02 1,419.41 1,420.33 1,419.25 1,420.04 0.0K
11:03 1,420.11 1,420.57 1,420.11 1,420.57 0.0K
11:04 1,420.62 1,421.22 1,420.62 1,421.18 0.0K
11:05 1,421.02 1,421.03 1,420.75 1,420.86 0.0K
11:06 1,420.86 1,420.89 1,419.96 1,420.01 0.0K
11:07 1,419.98 1,420.90 1,419.89 1,420.85 0.0K
11:08 1,420.99 1,421.26 1,420.92 1,421.03 0.0K
11:09 1,421.01 1,421.21 1,420.99 1,421.07 0.0K
11:10 1,421.03 1,421.27 1,420.89 1,421.23 0.0K
11:11 1,421.20 1,421.23 1,420.46 1,420.46 0.0K
11:12 1,420.35 1,420.62 1,420.35 1,420.52 0.0K
11:13 1,420.56 1,420.57 1,420.24 1,420.51 0.0K
11:14 1,420.52 1,420.52 1,420.12 1,420.12 0.0K
11:15 1,420.04 1,420.17 1,419.35 1,419.35 0.0K
11:16 1,419.33 1,419.33 1,419.05 1,419.06 0.0K
11:17 1,419.08 1,419.17 1,419.00 1,419.05 0.0K
11:18 1,419.14 1,419.21 1,418.91 1,419.09 0.0K
11:19 1,419.01 1,419.74 1,419.01 1,419.74 0.0K
11:20 1,419.95 1,420.94 1,419.95 1,420.94 0.0K
11:21 1,420.96 1,421.82 1,420.96 1,421.82 0.0K
11:22 1,421.83 1,422.16 1,421.70 1,422.16 0.0K
11:23 1,422.15 1,422.33 1,422.15 1,422.30 0.0K
11:24 1,422.31 1,422.73 1,422.31 1,422.47 0.0K
11:25 1,422.24 1,422.44 1,422.20 1,422.44 0.0K
11:26 1,422.45 1,422.64 1,422.34 1,422.34 0.0K
11:27 1,422.31 1,422.31 1,421.04 1,421.12 0.0K
11:28 1,421.15 1,421.36 1,421.12 1,421.22 0.0K
11:29 1,421.23 1,421.30 1,419.18 1,419.28 0.0K
11:30 1,419.12 1,420.34 1,419.00 1,420.27 0.0K
11:31 1,420.25 1,420.25 1,419.62 1,419.75 0.0K
11:32 1,419.69 1,419.82 1,419.61 1,419.67 0.0K
11:33 1,419.81 1,420.00 1,419.67 1,419.85 0.0K
11:34 1,419.92 1,420.41 1,419.92 1,420.35 0.0K
11:35 1,420.40 1,420.88 1,420.40 1,420.85 0.0K
11:36 1,420.86 1,420.86 1,419.71 1,419.71 0.0K
11:37 1,419.85 1,420.23 1,419.85 1,420.09 0.0K
11:38 1,420.10 1,420.62 1,419.67 1,420.62 0.0K
11:39 1,420.81 1,421.05 1,420.64 1,420.66 0.0K
11:40 1,420.67 1,420.76 1,420.52 1,420.57 0.0K
11:41 1,420.61 1,420.61 1,420.06 1,420.19 0.0K
11:42 1,420.19 1,420.33 1,420.12 1,420.12 0.0K
11:43 1,420.21 1,421.06 1,420.21 1,421.04 0.0K
11:44 1,421.03 1,421.10 1,420.86 1,420.97 0.0K
11:45 1,421.00 1,421.52 1,421.00 1,421.47 0.0K
11:46 1,421.50 1,422.14 1,421.50 1,422.06 0.0K
11:47 1,421.88 1,421.90 1,421.19 1,421.19 0.0K
11:48 1,421.13 1,421.13 1,420.95 1,420.95 0.0K
11:49 1,420.96 1,421.05 1,420.51 1,420.58 0.0K
11:50 1,420.59 1,420.91 1,420.55 1,420.69 0.0K
11:51 1,420.66 1,420.67 1,420.35 1,420.42 0.0K
11:52 1,420.36 1,420.61 1,420.29 1,420.36 0.0K
11:53 1,420.36 1,420.50 1,420.31 1,420.42 0.0K
11:54 1,420.47 1,420.61 1,420.28 1,420.61 0.0K
11:55 1,420.65 1,420.73 1,420.59 1,420.73 0.0K
11:56 1,420.75 1,420.95 1,420.75 1,420.91 0.0K
11:57 1,420.90 1,421.03 1,420.71 1,420.71 0.0K
11:58 1,420.75 1,420.86 1,420.64 1,420.64 0.0K
11:59 1,420.63 1,420.97 1,420.47 1,420.97 0.0K
12:00 1,421.07 1,421.15 1,421.05 1,421.06 0.0K
12:01 1,421.05 1,421.07 1,420.93 1,420.93 0.0K
12:02 1,420.89 1,421.47 1,420.78 1,421.39 0.0K
12:03 1,421.40 1,421.59 1,421.40 1,421.57 0.0K
12:04 1,421.57 1,421.59 1,421.35 1,421.43 0.0K
12:05 1,421.45 1,421.45 1,420.85 1,420.85 0.0K
12:06 1,420.80 1,420.87 1,420.22 1,420.87 0.0K
12:07 1,421.02 1,421.81 1,421.02 1,421.70 0.0K
12:08 1,421.69 1,421.79 1,421.68 1,421.79 0.0K
12:09 1,421.79 1,421.79 1,421.49 1,421.68 0.0K
12:10 1,421.66 1,421.96 1,421.66 1,421.89 0.0K
12:11 1,421.90 1,422.67 1,421.90 1,422.66 0.0K
12:12 1,422.69 1,422.90 1,422.47 1,422.55 0.0K
12:13 1,422.56 1,422.65 1,422.55 1,422.63 0.0K
12:14 1,422.71 1,422.97 1,422.71 1,422.97 0.0K
12:15 1,422.94 1,423.45 1,422.94 1,423.35 0.0K
12:16 1,423.41 1,423.78 1,423.41 1,423.54 0.0K
12:17 1,423.41 1,423.41 1,423.24 1,423.35 0.0K
12:18 1,423.32 1,423.32 1,422.98 1,423.14 0.0K
12:19 1,423.15 1,423.17 1,422.67 1,422.67 0.0K
12:20 1,422.54 1,422.55 1,422.04 1,422.04 0.0K
12:21 1,421.89 1,421.99 1,421.65 1,421.85 0.0K
12:22 1,421.85 1,421.85 1,421.19 1,421.28 0.0K
12:23 1,421.29 1,421.86 1,421.27 1,421.71 0.0K
12:24 1,421.71 1,421.72 1,421.28 1,421.28 0.0K
12:25 1,421.28 1,421.36 1,421.07 1,421.36 0.0K
12:26 1,421.33 1,421.33 1,420.67 1,420.72 0.0K
12:27 1,420.71 1,420.99 1,420.71 1,420.97 0.0K
12:28 1,420.96 1,420.96 1,420.74 1,420.93 0.0K
12:29 1,420.90 1,421.05 1,420.82 1,420.89 0.0K
12:30 1,420.74 1,420.74 1,420.30 1,420.30 0.0K
12:31 1,420.29 1,420.30 1,419.49 1,419.49 0.0K
12:32 1,419.52 1,419.52 1,419.31 1,419.42 0.0K
12:33 1,419.43 1,419.51 1,419.37 1,419.41 0.0K
12:34 1,419.40 1,419.52 1,418.98 1,418.99 0.0K
12:35 1,419.02 1,419.65 1,419.02 1,419.45 0.0K
12:36 1,419.45 1,419.46 1,418.63 1,418.63 0.0K
12:37 1,418.58 1,418.84 1,418.50 1,418.79 0.0K
12:38 1,418.79 1,418.94 1,418.75 1,418.91 0.0K
12:39 1,419.01 1,419.05 1,418.82 1,418.84 0.0K
12:40 1,418.84 1,418.92 1,418.74 1,418.74 0.0K
12:41 1,418.69 1,418.86 1,418.62 1,418.83 0.0K
12:42 1,418.77 1,418.98 1,418.64 1,418.97 0.0K
12:43 1,418.97 1,419.22 1,418.73 1,418.78 0.0K
12:44 1,418.77 1,418.77 1,418.26 1,418.26 0.0K
12:45 1,418.25 1,418.25 1,417.82 1,417.82 0.0K
12:46 1,417.72 1,417.82 1,417.68 1,417.75 0.0K
12:47 1,417.73 1,417.73 1,417.03 1,417.04 0.0K
12:48 1,417.02 1,417.12 1,416.87 1,417.12 0.0K
12:49 1,417.11 1,417.26 1,416.99 1,417.21 0.0K
12:50 1,417.23 1,417.40 1,417.10 1,417.38 0.0K
12:51 1,417.31 1,417.31 1,417.11 1,417.18 0.0K
12:52 1,417.21 1,417.34 1,417.17 1,417.21 0.0K
12:53 1,417.21 1,417.47 1,417.17 1,417.47 0.0K
12:54 1,417.47 1,417.89 1,417.46 1,417.88 0.0K
12:55 1,417.82 1,417.83 1,417.54 1,417.56 0.0K
12:56 1,417.56 1,417.56 1,416.60 1,416.60 0.0K
12:57 1,416.52 1,416.62 1,416.49 1,416.53 0.0K
12:58 1,416.54 1,416.72 1,416.45 1,416.72 0.0K
12:59 1,416.74 1,416.80 1,416.66 1,416.76 0.0K
13:00 1,416.74 1,417.36 1,416.74 1,417.34 0.0K
13:01 1,417.33 1,417.39 1,416.95 1,417.23 0.0K
13:02 1,417.24 1,417.25 1,416.87 1,417.12 0.0K
13:03 1,417.08 1,417.33 1,417.05 1,417.28 0.0K
13:04 1,417.28 1,417.79 1,417.27 1,417.70 0.0K
13:05 1,417.72 1,418.22 1,417.72 1,418.14 0.0K
13:06 1,418.09 1,418.25 1,417.55 1,417.55 0.0K
13:07 1,417.54 1,417.60 1,417.49 1,417.53 0.0K
13:08 1,417.52 1,417.52 1,417.14 1,417.15 0.0K
13:09 1,417.15 1,417.15 1,416.99 1,417.04 0.0K
13:10 1,417.04 1,417.07 1,416.97 1,417.06 0.0K
13:11 1,417.05 1,417.61 1,416.84 1,417.61 0.0K
13:12 1,417.61 1,417.61 1,417.45 1,417.55 0.0K
13:13 1,417.59 1,418.05 1,417.59 1,418.04 0.0K
13:14 1,418.06 1,418.25 1,417.76 1,417.76 0.0K
13:15 1,417.76 1,417.98 1,417.76 1,417.98 0.0K
13:16 1,418.05 1,419.26 1,418.05 1,419.26 0.0K
13:17 1,419.23 1,419.72 1,419.20 1,419.65 0.0K
13:18 1,419.67 1,420.13 1,419.67 1,419.93 0.0K
13:19 1,419.96 1,420.05 1,419.88 1,419.88 0.0K
13:20 1,419.87 1,420.53 1,419.87 1,420.53 0.0K
13:21 1,420.52 1,420.78 1,420.51 1,420.71 0.0K
13:22 1,420.71 1,421.56 1,420.71 1,421.54 0.0K
13:23 1,421.53 1,422.27 1,421.53 1,422.21 0.0K
13:24 1,422.26 1,422.40 1,422.20 1,422.40 0.0K
13:25 1,422.37 1,422.37 1,422.16 1,422.16 0.0K
13:26 1,422.14 1,422.38 1,422.14 1,422.37 0.0K
13:27 1,422.35 1,422.46 1,422.16 1,422.44 0.0K
13:28 1,422.43 1,422.49 1,422.27 1,422.49 0.0K
13:29 1,422.49 1,422.49 1,422.19 1,422.27 0.0K
13:30 1,422.30 1,422.33 1,422.00 1,422.00 0.0K
13:31 1,422.00 1,422.00 1,421.58 1,421.59 0.0K
13:32 1,421.61 1,421.68 1,421.32 1,421.32 0.0K
13:33 1,421.33 1,421.53 1,421.32 1,421.53 0.0K
13:34 1,421.68 1,422.25 1,421.68 1,422.25 0.0K
13:35 1,422.25 1,422.53 1,422.25 1,422.32 0.0K
13:36 1,422.25 1,422.31 1,422.02 1,422.03 0.0K
13:37 1,422.03 1,422.03 1,421.32 1,421.32 0.0K
13:38 1,421.32 1,422.00 1,421.25 1,421.96 0.0K
13:39 1,421.96 1,422.00 1,421.90 1,421.90 0.0K
13:40 1,421.91 1,422.34 1,421.91 1,422.34 0.0K
13:41 1,422.35 1,422.37 1,422.29 1,422.37 0.0K
13:42 1,422.37 1,422.48 1,422.34 1,422.45 0.0K
13:43 1,422.45 1,422.57 1,422.43 1,422.57 0.0K
13:44 1,422.58 1,423.20 1,422.58 1,423.20 0.0K
13:45 1,423.22 1,423.49 1,423.14 1,423.14 0.0K
13:46 1,423.07 1,423.07 1,422.67 1,422.67 0.0K
13:47 1,422.67 1,423.15 1,422.62 1,423.15 0.0K
13:48 1,423.15 1,423.69 1,423.15 1,423.69 0.0K
13:49 1,423.71 1,423.78 1,423.65 1,423.68 0.0K
13:50 1,423.66 1,423.69 1,423.53 1,423.69 0.0K
13:51 1,423.69 1,423.82 1,423.66 1,423.80 0.0K
13:52 1,423.76 1,423.84 1,423.69 1,423.71 0.0K
13:53 1,423.68 1,423.68 1,423.44 1,423.44 0.0K
13:54 1,423.43 1,423.49 1,423.36 1,423.46 0.0K
13:55 1,423.53 1,424.83 1,423.53 1,424.83 0.0K
13:56 1,424.96 1,425.26 1,424.95 1,425.02 0.0K
13:57 1,425.02 1,425.02 1,424.53 1,424.65 0.0K
13:58 1,424.65 1,424.81 1,424.49 1,424.70 0.0K
13:59 1,424.75 1,424.84 1,424.64 1,424.78 0.0K
14:00 1,424.77 1,424.78 1,424.48 1,424.61 0.0K
14:01 1,424.86 1,425.21 1,424.84 1,425.07 0.0K
14:02 1,425.11 1,425.36 1,424.99 1,424.99 0.0K
14:03 1,424.99 1,425.03 1,424.66 1,424.74 0.0K
14:04 1,424.73 1,424.80 1,424.62 1,424.79 0.0K
14:05 1,424.89 1,424.95 1,424.26 1,424.27 0.0K
14:06 1,424.27 1,424.54 1,424.23 1,424.54 0.0K
14:07 1,424.56 1,425.13 1,424.56 1,425.13 0.0K
14:08 1,425.14 1,425.23 1,425.01 1,425.23 0.0K
14:09 1,425.34 1,425.35 1,424.97 1,424.99 0.0K
14:10 1,424.91 1,424.92 1,424.51 1,424.58 0.0K
14:11 1,424.61 1,424.71 1,424.59 1,424.71 0.0K
14:12 1,424.76 1,425.18 1,424.67 1,425.11 0.0K
14:13 1,425.10 1,425.40 1,425.10 1,425.38 0.0K
14:14 1,425.34 1,425.34 1,425.19 1,425.19 0.0K
14:15 1,425.20 1,425.45 1,425.19 1,425.30 0.0K
14:16 1,425.31 1,425.76 1,425.07 1,425.75 0.0K
14:17 1,425.75 1,425.78 1,425.66 1,425.75 0.0K
14:18 1,425.75 1,425.96 1,425.66 1,425.96 0.0K
14:19 1,425.96 1,426.07 1,425.80 1,425.82 0.0K
14:20 1,425.81 1,426.14 1,425.81 1,425.93 0.0K
14:21 1,425.72 1,425.72 1,425.33 1,425.34 0.0K
14:22 1,425.33 1,425.33 1,424.64 1,424.79 0.0K
14:23 1,424.70 1,425.31 1,424.63 1,425.29 0.0K
14:24 1,425.27 1,425.72 1,425.26 1,425.64 0.0K
14:25 1,425.40 1,425.50 1,425.24 1,425.24 0.0K
14:26 1,425.17 1,425.20 1,424.71 1,424.71 0.0K
14:27 1,424.69 1,424.80 1,424.58 1,424.59 0.0K
14:28 1,424.56 1,424.57 1,424.37 1,424.38 0.0K
14:29 1,424.38 1,424.42 1,424.27 1,424.34 0.0K
14:30 1,424.31 1,424.31 1,424.04 1,424.26 0.0K
14:31 1,424.26 1,424.59 1,424.22 1,424.59 0.0K
14:32 1,424.59 1,424.82 1,424.59 1,424.73 0.0K
14:33 1,424.75 1,425.02 1,424.67 1,424.98 0.0K
14:34 1,425.00 1,425.02 1,424.92 1,425.02 0.0K
14:35 1,425.02 1,425.15 1,425.02 1,425.15 0.0K
14:36 1,425.16 1,425.38 1,425.16 1,425.18 0.0K
14:37 1,425.20 1,425.22 1,425.06 1,425.21 0.0K
14:38 1,425.21 1,425.29 1,424.63 1,424.63 0.0K
14:39 1,424.52 1,424.58 1,424.00 1,424.07 0.0K
14:40 1,424.06 1,424.06 1,423.59 1,423.59 0.0K
14:41 1,423.50 1,423.77 1,423.50 1,423.74 0.0K
14:42 1,423.74 1,423.95 1,423.64 1,423.94 0.0K
14:43 1,423.92 1,424.09 1,423.80 1,424.02 0.0K
14:44 1,424.02 1,424.02 1,423.82 1,423.89 0.0K
14:45 1,423.86 1,424.12 1,423.85 1,424.11 0.0K
14:46 1,424.23 1,424.50 1,424.23 1,424.35 0.0K
14:47 1,424.36 1,424.38 1,424.18 1,424.20 0.0K
14:48 1,424.19 1,424.33 1,424.12 1,424.31 0.0K
14:49 1,424.44 1,424.54 1,424.28 1,424.28 0.0K
14:50 1,424.12 1,424.35 1,424.01 1,424.34 0.0K
14:51 1,424.35 1,424.63 1,424.35 1,424.62 0.0K
14:52 1,424.64 1,425.08 1,424.64 1,425.08 0.0K
14:53 1,425.14 1,425.16 1,424.84 1,424.93 0.0K
14:54 1,424.93 1,424.93 1,424.83 1,424.89 0.0K
14:55 1,424.91 1,425.41 1,424.90 1,425.41 0.0K
14:56 1,425.40 1,425.75 1,425.24 1,425.24 0.0K
14:57 1,425.25 1,425.37 1,425.23 1,425.31 0.0K
14:58 1,425.31 1,425.43 1,425.25 1,425.36 0.0K
14:59 1,425.33 1,425.47 1,425.19 1,425.19 0.0K
15:00 1,425.20 1,425.37 1,425.20 1,425.29 0.0K
15:01 1,425.30 1,425.91 1,425.30 1,425.57 0.0K
15:02 1,425.56 1,425.80 1,425.56 1,425.80 0.0K
15:03 1,425.79 1,426.36 1,425.77 1,426.24 0.0K
15:04 1,426.26 1,427.03 1,426.21 1,427.03 0.0K
15:05 1,427.06 1,427.46 1,426.99 1,427.39 0.0K
15:06 1,427.40 1,427.44 1,427.21 1,427.21 0.0K
15:07 1,427.17 1,427.28 1,426.95 1,427.06 0.0K
15:08 1,427.06 1,427.18 1,426.97 1,427.11 0.0K
15:09 1,427.18 1,427.24 1,426.80 1,426.80 0.0K
15:10 1,426.64 1,426.64 1,426.30 1,426.41 0.0K
15:11 1,426.40 1,426.72 1,426.40 1,426.70 0.0K
15:12 1,426.70 1,426.88 1,426.63 1,426.88 0.0K
15:13 1,426.87 1,426.92 1,426.83 1,426.86 0.0K
15:14 1,426.86 1,427.05 1,426.83 1,427.05 0.0K
15:15 1,427.05 1,427.05 1,426.76 1,426.77 0.0K
15:16 1,426.76 1,426.78 1,426.66 1,426.66 0.0K
15:17 1,426.67 1,426.67 1,426.49 1,426.49 0.0K
15:18 1,426.53 1,426.59 1,426.15 1,426.15 0.0K
15:19 1,426.15 1,426.34 1,426.15 1,426.17 0.0K
15:20 1,426.14 1,426.90 1,426.14 1,426.90 0.0K
15:21 1,426.92 1,426.92 1,426.54 1,426.60 0.0K
15:22 1,426.59 1,426.66 1,426.57 1,426.63 0.0K
15:23 1,426.61 1,426.61 1,426.04 1,426.12 0.0K
15:24 1,426.09 1,426.28 1,426.07 1,426.15 0.0K
15:25 1,426.15 1,426.63 1,426.15 1,426.62 0.0K
15:26 1,426.64 1,426.70 1,426.57 1,426.59 0.0K
15:27 1,426.63 1,426.96 1,426.63 1,426.96 0.0K
15:28 1,426.99 1,427.22 1,426.98 1,426.98 0.0K
15:29 1,426.98 1,427.04 1,426.78 1,426.78 0.0K
15:30 1,426.78 1,427.03 1,426.69 1,426.99 0.0K
15:31 1,426.93 1,426.95 1,426.86 1,426.90 0.0K
15:32 1,426.82 1,426.82 1,426.36 1,426.36 0.0K
15:33 1,426.30 1,426.30 1,425.69 1,425.69 0.0K
15:34 1,425.63 1,426.02 1,425.48 1,425.97 0.0K
15:35 1,425.98 1,425.98 1,425.69 1,425.79 0.0K
15:36 1,425.83 1,425.83 1,425.17 1,425.17 0.0K
15:37 1,424.99 1,424.99 1,424.59 1,424.66 0.0K
15:38 1,424.64 1,424.64 1,424.09 1,424.15 0.0K
15:39 1,424.20 1,424.77 1,424.20 1,424.54 0.0K
15:40 1,424.48 1,424.48 1,424.09 1,424.09 0.0K
15:41 1,424.09 1,424.13 1,423.84 1,423.84 0.0K
15:42 1,423.92 1,423.99 1,423.73 1,423.74 0.0K
15:43 1,423.70 1,423.70 1,423.00 1,423.07 0.0K
15:44 1,423.02 1,423.08 1,422.60 1,422.61 0.0K
15:45 1,422.61 1,422.61 1,421.52 1,421.72 0.0K
15:46 1,421.62 1,421.62 1,421.12 1,421.53 0.0K
15:47 1,421.57 1,421.69 1,421.13 1,421.25 0.0K
15:48 1,421.25 1,422.41 1,421.25 1,422.41 0.0K
15:49 1,422.36 1,422.49 1,422.07 1,422.29 0.0K
15:50 1,422.99 1,423.06 1,421.69 1,421.77 0.0K
15:51 1,421.79 1,422.21 1,421.42 1,421.42 0.0K
15:52 1,421.30 1,421.43 1,420.94 1,421.01 0.0K
15:53 1,421.06 1,421.22 1,420.87 1,420.92 0.0K
15:54 1,420.93 1,420.97 1,420.24 1,420.24 0.0K
15:55 1,420.36 1,420.36 1,417.86 1,417.86 0.0K
15:56 1,417.48 1,417.77 1,416.30 1,416.89 0.0K
15:57 1,417.18 1,417.19 1,416.36 1,416.99 0.0K
15:58 1,416.97 1,417.40 1,416.76 1,416.84 0.0K
15:59 1,416.92 1,417.54 1,416.67 1,417.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据