ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,668.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,422.64 1,422.64 1,421.27 1,422.02 0.0K
09:31 1,422.08 1,423.24 1,422.08 1,423.00 0.0K
09:32 1,423.07 1,423.07 1,422.43 1,422.75 0.0K
09:33 1,422.84 1,423.41 1,422.38 1,422.59 0.0K
09:34 1,422.51 1,422.58 1,421.20 1,421.20 0.0K
09:35 1,421.06 1,421.14 1,420.18 1,421.09 0.0K
09:36 1,421.44 1,421.61 1,421.06 1,421.36 0.0K
09:37 1,421.37 1,421.73 1,421.21 1,421.65 0.0K
09:38 1,421.67 1,421.82 1,421.50 1,421.73 0.0K
09:39 1,421.63 1,423.02 1,421.56 1,423.02 0.0K
09:40 1,422.86 1,422.86 1,421.97 1,422.34 0.0K
09:41 1,422.24 1,423.27 1,422.15 1,422.83 0.0K
09:42 1,422.92 1,424.46 1,422.92 1,424.46 0.0K
09:43 1,424.45 1,425.07 1,424.38 1,425.07 0.0K
09:44 1,425.21 1,425.84 1,425.20 1,425.82 0.0K
09:45 1,425.70 1,426.20 1,425.67 1,426.11 0.0K
09:46 1,426.16 1,427.40 1,426.14 1,427.19 0.0K
09:47 1,427.22 1,428.07 1,427.22 1,427.65 0.0K
09:48 1,427.70 1,428.01 1,427.65 1,428.01 0.0K
09:49 1,428.05 1,428.28 1,427.97 1,428.19 0.0K
09:50 1,428.17 1,428.17 1,427.73 1,427.73 0.0K
09:51 1,427.74 1,428.92 1,427.74 1,428.92 0.0K
09:52 1,428.99 1,429.27 1,428.73 1,428.73 0.0K
09:53 1,428.66 1,428.67 1,427.40 1,427.44 0.0K
09:54 1,427.53 1,427.77 1,427.37 1,427.57 0.0K
09:55 1,427.50 1,428.49 1,427.48 1,428.36 0.0K
09:56 1,428.33 1,428.44 1,428.20 1,428.35 0.0K
09:57 1,428.26 1,428.26 1,427.83 1,427.87 0.0K
09:58 1,427.78 1,427.78 1,427.23 1,427.23 0.0K
09:59 1,427.21 1,427.21 1,426.37 1,426.37 0.0K
10:00 1,427.12 1,427.93 1,426.89 1,426.89 0.0K
10:01 1,426.87 1,428.97 1,426.87 1,428.45 0.0K
10:02 1,428.33 1,428.78 1,428.25 1,428.31 0.0K
10:03 1,428.35 1,428.73 1,428.26 1,428.73 0.0K
10:04 1,428.73 1,429.16 1,428.56 1,429.12 0.0K
10:05 1,429.11 1,429.16 1,428.66 1,428.93 0.0K
10:06 1,428.94 1,429.28 1,428.81 1,428.81 0.0K
10:07 1,428.78 1,428.78 1,428.13 1,428.78 0.0K
10:08 1,428.75 1,429.02 1,428.63 1,428.74 0.0K
10:09 1,428.81 1,428.99 1,428.65 1,428.72 0.0K
10:10 1,428.82 1,428.93 1,427.96 1,427.96 0.0K
10:11 1,428.00 1,428.00 1,427.00 1,427.00 0.0K
10:12 1,427.03 1,427.05 1,426.39 1,426.39 0.0K
10:13 1,426.38 1,426.61 1,426.17 1,426.61 0.0K
10:14 1,426.69 1,426.85 1,426.17 1,426.17 0.0K
10:15 1,426.16 1,426.44 1,426.01 1,426.41 0.0K
10:16 1,426.41 1,427.03 1,426.26 1,427.03 0.0K
10:17 1,426.86 1,426.87 1,426.54 1,426.67 0.0K
10:18 1,426.68 1,427.05 1,426.68 1,426.86 0.0K
10:19 1,426.80 1,426.80 1,426.52 1,426.57 0.0K
10:20 1,426.58 1,427.15 1,426.58 1,427.15 0.0K
10:21 1,427.19 1,427.72 1,427.19 1,427.56 0.0K
10:22 1,427.56 1,427.77 1,427.46 1,427.46 0.0K
10:23 1,427.48 1,427.48 1,427.30 1,427.41 0.0K
10:24 1,427.13 1,427.13 1,426.83 1,426.85 0.0K
10:25 1,426.83 1,426.96 1,426.12 1,426.12 0.0K
10:26 1,426.10 1,426.10 1,425.68 1,425.90 0.0K
10:27 1,425.99 1,426.55 1,425.99 1,426.35 0.0K
10:28 1,426.30 1,426.32 1,425.20 1,425.20 0.0K
10:29 1,425.12 1,425.24 1,425.02 1,425.15 0.0K
10:30 1,425.11 1,426.10 1,425.11 1,426.10 0.0K
10:31 1,426.07 1,426.09 1,425.68 1,425.80 0.0K
10:32 1,425.79 1,425.79 1,424.76 1,424.76 0.0K
10:33 1,424.77 1,425.28 1,424.77 1,424.92 0.0K
10:34 1,424.85 1,424.89 1,424.34 1,424.40 0.0K
10:35 1,424.39 1,424.92 1,424.34 1,424.90 0.0K
10:36 1,424.76 1,425.00 1,424.66 1,424.88 0.0K
10:37 1,424.85 1,424.85 1,423.77 1,423.81 0.0K
10:38 1,423.80 1,424.86 1,423.80 1,424.86 0.0K
10:39 1,424.93 1,425.35 1,424.93 1,425.35 0.0K
10:40 1,425.38 1,426.10 1,425.38 1,425.95 0.0K
10:41 1,425.98 1,426.02 1,425.60 1,425.67 0.0K
10:42 1,425.67 1,425.72 1,425.53 1,425.63 0.0K
10:43 1,425.65 1,425.73 1,424.97 1,424.99 0.0K
10:44 1,424.97 1,424.97 1,424.56 1,424.65 0.0K
10:45 1,424.59 1,424.76 1,424.21 1,424.26 0.0K
10:46 1,424.23 1,424.50 1,424.15 1,424.50 0.0K
10:47 1,424.48 1,424.53 1,424.00 1,424.01 0.0K
10:48 1,423.99 1,424.00 1,423.32 1,423.55 0.0K
10:49 1,423.60 1,424.38 1,423.60 1,424.38 0.0K
10:50 1,424.35 1,425.08 1,424.35 1,425.02 0.0K
10:51 1,425.01 1,425.79 1,425.01 1,425.73 0.0K
10:52 1,425.72 1,425.96 1,425.57 1,425.91 0.0K
10:53 1,425.89 1,426.18 1,425.85 1,426.12 0.0K
10:54 1,426.14 1,426.14 1,425.48 1,425.52 0.0K
10:55 1,425.49 1,426.17 1,425.49 1,426.05 0.0K
10:56 1,426.05 1,427.11 1,426.02 1,427.09 0.0K
10:57 1,427.12 1,427.31 1,427.09 1,427.25 0.0K
10:58 1,427.26 1,427.61 1,427.22 1,427.61 0.0K
10:59 1,427.61 1,428.23 1,427.56 1,428.22 0.0K
11:00 1,428.23 1,428.28 1,427.68 1,427.70 0.0K
11:01 1,427.59 1,427.67 1,427.29 1,427.41 0.0K
11:02 1,427.40 1,427.71 1,427.40 1,427.71 0.0K
11:03 1,427.74 1,428.44 1,427.74 1,428.44 0.0K
11:04 1,428.46 1,428.68 1,428.46 1,428.54 0.0K
11:05 1,428.53 1,428.58 1,428.40 1,428.43 0.0K
11:06 1,428.43 1,428.68 1,428.43 1,428.55 0.0K
11:07 1,428.52 1,429.48 1,428.44 1,429.48 0.0K
11:08 1,429.55 1,430.39 1,429.55 1,430.21 0.0K
11:09 1,430.18 1,430.68 1,430.18 1,430.59 0.0K
11:10 1,430.61 1,430.61 1,430.08 1,430.16 0.0K
11:11 1,430.09 1,430.09 1,429.83 1,429.98 0.0K
11:12 1,430.02 1,430.40 1,430.02 1,430.40 0.0K
11:13 1,430.41 1,430.97 1,430.41 1,430.97 0.0K
11:14 1,431.05 1,431.74 1,431.05 1,431.58 0.0K
11:15 1,431.76 1,431.77 1,431.41 1,431.46 0.0K
11:16 1,431.58 1,431.58 1,431.22 1,431.34 0.0K
11:17 1,431.34 1,431.46 1,431.25 1,431.46 0.0K
11:18 1,431.48 1,431.48 1,431.32 1,431.39 0.0K
11:19 1,431.38 1,431.73 1,431.38 1,431.73 0.0K
11:20 1,431.73 1,431.78 1,431.48 1,431.48 0.0K
11:21 1,431.48 1,431.48 1,430.93 1,430.93 0.0K
11:22 1,430.76 1,431.18 1,430.42 1,431.18 0.0K
11:23 1,431.17 1,431.32 1,431.14 1,431.18 0.0K
11:24 1,431.20 1,431.91 1,431.20 1,431.91 0.0K
11:25 1,431.87 1,431.88 1,431.41 1,431.41 0.0K
11:26 1,431.40 1,432.04 1,431.36 1,432.03 0.0K
11:27 1,432.06 1,432.14 1,431.75 1,431.85 0.0K
11:28 1,431.85 1,432.32 1,431.75 1,432.32 0.0K
11:29 1,432.36 1,432.39 1,431.87 1,431.87 0.0K
11:30 1,431.89 1,431.93 1,431.73 1,431.84 0.0K
11:31 1,431.87 1,432.04 1,431.80 1,431.80 0.0K
11:32 1,431.80 1,432.74 1,431.80 1,432.65 0.0K
11:33 1,432.66 1,432.66 1,432.34 1,432.34 0.0K
11:34 1,432.26 1,432.42 1,432.26 1,432.41 0.0K
11:35 1,432.39 1,432.47 1,431.63 1,431.73 0.0K
11:36 1,431.71 1,431.71 1,431.14 1,431.14 0.0K
11:37 1,431.09 1,431.29 1,430.87 1,430.89 0.0K
11:38 1,430.91 1,431.22 1,430.67 1,431.22 0.0K
11:39 1,431.30 1,431.65 1,431.30 1,431.65 0.0K
11:40 1,431.70 1,431.96 1,431.65 1,431.96 0.0K
11:41 1,431.92 1,432.09 1,431.92 1,432.02 0.0K
11:42 1,432.01 1,432.39 1,431.96 1,432.08 0.0K
11:43 1,432.01 1,432.35 1,431.83 1,432.35 0.0K
11:44 1,432.34 1,432.98 1,432.33 1,432.98 0.0K
11:45 1,432.99 1,433.09 1,432.95 1,432.97 0.0K
11:46 1,432.97 1,433.03 1,432.58 1,432.61 0.0K
11:47 1,432.61 1,432.73 1,432.51 1,432.68 0.0K
11:48 1,432.62 1,432.62 1,432.46 1,432.50 0.0K
11:49 1,432.47 1,432.94 1,432.42 1,432.94 0.0K
11:50 1,432.93 1,432.93 1,432.62 1,432.69 0.0K
11:51 1,432.76 1,432.83 1,432.69 1,432.72 0.0K
11:52 1,432.73 1,433.15 1,432.73 1,433.15 0.0K
11:53 1,433.17 1,433.69 1,433.17 1,433.69 0.0K
11:54 1,433.71 1,433.99 1,433.71 1,433.89 0.0K
11:55 1,433.95 1,434.05 1,433.89 1,434.01 0.0K
11:56 1,434.08 1,434.21 1,433.45 1,433.47 0.0K
11:57 1,433.48 1,433.58 1,433.39 1,433.41 0.0K
11:58 1,433.39 1,433.86 1,433.39 1,433.80 0.0K
11:59 1,433.76 1,433.76 1,433.08 1,433.08 0.0K
12:00 1,433.05 1,433.39 1,433.01 1,433.39 0.0K
12:01 1,433.39 1,433.56 1,433.37 1,433.51 0.0K
12:02 1,433.51 1,433.65 1,433.51 1,433.52 0.0K
12:03 1,433.54 1,433.81 1,433.54 1,433.66 0.0K
12:04 1,433.57 1,433.57 1,432.91 1,433.16 0.0K
12:05 1,433.14 1,433.33 1,433.12 1,433.30 0.0K
12:06 1,433.29 1,433.43 1,433.14 1,433.14 0.0K
12:07 1,433.08 1,433.82 1,433.01 1,433.81 0.0K
12:08 1,433.82 1,434.14 1,433.82 1,434.14 0.0K
12:09 1,434.19 1,434.92 1,434.19 1,434.73 0.0K
12:10 1,434.71 1,434.87 1,434.69 1,434.74 0.0K
12:11 1,434.75 1,434.75 1,434.29 1,434.29 0.0K
12:12 1,434.16 1,434.76 1,434.16 1,434.76 0.0K
12:13 1,434.84 1,435.39 1,434.84 1,435.15 0.0K
12:14 1,435.15 1,435.35 1,435.15 1,435.35 0.0K
12:15 1,435.36 1,435.36 1,434.93 1,434.96 0.0K
12:16 1,434.94 1,434.97 1,434.43 1,434.68 0.0K
12:17 1,434.79 1,434.88 1,434.79 1,434.82 0.0K
12:18 1,434.83 1,434.98 1,434.75 1,434.77 0.0K
12:19 1,434.79 1,434.88 1,434.43 1,434.58 0.0K
12:20 1,434.58 1,434.58 1,434.03 1,434.03 0.0K
12:21 1,434.03 1,434.08 1,433.78 1,433.78 0.0K
12:22 1,433.77 1,433.77 1,433.26 1,433.26 0.0K
12:23 1,433.24 1,433.24 1,432.90 1,433.09 0.0K
12:24 1,433.11 1,433.33 1,433.11 1,433.32 0.0K
12:25 1,433.29 1,433.74 1,433.27 1,433.73 0.0K
12:26 1,433.77 1,433.85 1,433.32 1,433.42 0.0K
12:27 1,433.41 1,433.45 1,433.33 1,433.37 0.0K
12:28 1,433.39 1,433.74 1,433.37 1,433.74 0.0K
12:29 1,433.74 1,434.07 1,433.69 1,434.06 0.0K
12:30 1,434.04 1,434.43 1,433.82 1,434.40 0.0K
12:31 1,434.38 1,434.41 1,434.25 1,434.25 0.0K
12:32 1,434.23 1,434.26 1,434.08 1,434.10 0.0K
12:33 1,434.11 1,434.13 1,434.00 1,434.13 0.0K
12:34 1,434.12 1,434.52 1,434.12 1,434.51 0.0K
12:35 1,434.50 1,434.86 1,434.50 1,434.86 0.0K
12:36 1,434.88 1,435.16 1,434.88 1,435.08 0.0K
12:37 1,435.04 1,435.04 1,434.39 1,434.51 0.0K
12:38 1,434.52 1,434.52 1,434.36 1,434.47 0.0K
12:39 1,434.48 1,434.64 1,434.48 1,434.50 0.0K
12:40 1,434.28 1,434.41 1,434.15 1,434.34 0.0K
12:41 1,434.34 1,434.55 1,434.34 1,434.48 0.0K
12:42 1,434.47 1,434.80 1,434.47 1,434.80 0.0K
12:43 1,434.81 1,434.98 1,434.81 1,434.95 0.0K
12:44 1,434.95 1,435.03 1,434.89 1,434.96 0.0K
12:45 1,434.96 1,435.13 1,434.84 1,434.84 0.0K
12:46 1,434.85 1,434.91 1,434.82 1,434.91 0.0K
12:47 1,434.91 1,435.53 1,434.91 1,435.53 0.0K
12:48 1,435.54 1,436.04 1,435.54 1,436.04 0.0K
12:49 1,436.04 1,436.47 1,436.04 1,436.47 0.0K
12:50 1,436.47 1,436.57 1,436.31 1,436.33 0.0K
12:51 1,436.33 1,436.53 1,436.33 1,436.42 0.0K
12:52 1,436.40 1,436.40 1,436.00 1,436.05 0.0K
12:53 1,436.10 1,436.10 1,435.84 1,435.90 0.0K
12:54 1,435.88 1,435.89 1,435.61 1,435.65 0.0K
12:55 1,435.66 1,435.66 1,434.99 1,434.99 0.0K
12:56 1,434.99 1,434.99 1,434.46 1,434.48 0.0K
12:57 1,434.47 1,434.58 1,434.34 1,434.49 0.0K
12:58 1,434.41 1,434.41 1,433.84 1,433.96 0.0K
12:59 1,433.98 1,434.09 1,433.81 1,433.81 0.0K
13:00 1,433.83 1,434.12 1,433.83 1,434.12 0.0K
13:01 1,434.15 1,434.15 1,433.99 1,434.05 0.0K
13:02 1,434.01 1,434.01 1,432.90 1,432.91 0.0K
13:03 1,432.93 1,433.32 1,432.69 1,433.31 0.0K
13:04 1,433.38 1,433.96 1,433.37 1,433.85 0.0K
13:05 1,433.85 1,434.02 1,433.85 1,433.88 0.0K
13:06 1,433.87 1,433.87 1,433.69 1,433.83 0.0K
13:07 1,433.82 1,434.03 1,433.81 1,433.93 0.0K
13:08 1,433.93 1,433.93 1,433.32 1,433.34 0.0K
13:09 1,433.24 1,433.24 1,432.13 1,432.19 0.0K
13:10 1,432.13 1,432.13 1,431.26 1,431.39 0.0K
13:11 1,431.40 1,431.41 1,430.91 1,430.91 0.0K
13:12 1,430.90 1,431.02 1,430.37 1,431.02 0.0K
13:13 1,431.06 1,431.06 1,430.82 1,430.84 0.0K
13:14 1,430.84 1,430.88 1,430.46 1,430.46 0.0K
13:15 1,430.21 1,430.21 1,429.46 1,429.46 0.0K
13:16 1,429.44 1,429.44 1,427.84 1,427.96 0.0K
13:17 1,428.00 1,428.00 1,426.45 1,426.45 0.0K
13:18 1,426.41 1,426.41 1,424.49 1,424.49 0.0K
13:19 1,424.36 1,424.46 1,423.64 1,424.42 0.0K
13:20 1,424.40 1,424.40 1,421.77 1,421.77 0.0K
13:21 1,421.37 1,421.37 1,420.77 1,420.86 0.0K
13:22 1,420.90 1,420.93 1,419.31 1,419.31 0.0K
13:23 1,418.90 1,419.42 1,418.66 1,419.41 0.0K
13:24 1,419.43 1,419.43 1,417.17 1,417.20 0.0K
13:25 1,417.27 1,417.54 1,416.84 1,417.03 0.0K
13:26 1,416.60 1,416.60 1,414.40 1,415.17 0.0K
13:27 1,415.14 1,415.14 1,414.06 1,414.78 0.0K
13:28 1,414.84 1,415.15 1,414.04 1,414.04 0.0K
13:29 1,414.05 1,414.05 1,412.18 1,412.18 0.0K
13:30 1,411.92 1,411.95 1,410.44 1,411.46 0.0K
13:31 1,411.48 1,414.22 1,411.33 1,414.22 0.0K
13:32 1,415.01 1,416.50 1,415.01 1,416.11 0.0K
13:33 1,416.20 1,417.84 1,416.20 1,417.84 0.0K
13:34 1,417.83 1,418.22 1,417.66 1,417.74 0.0K
13:35 1,417.63 1,417.72 1,417.13 1,417.23 0.0K
13:36 1,417.15 1,417.67 1,416.13 1,417.67 0.0K
13:37 1,417.71 1,418.15 1,417.70 1,417.71 0.0K
13:38 1,417.79 1,419.02 1,417.79 1,419.02 0.0K
13:39 1,419.20 1,421.43 1,419.20 1,421.43 0.0K
13:40 1,421.42 1,421.56 1,420.90 1,421.13 0.0K
13:41 1,421.06 1,421.23 1,420.61 1,421.20 0.0K
13:42 1,421.20 1,421.54 1,421.20 1,421.49 0.0K
13:43 1,421.55 1,421.55 1,420.66 1,420.66 0.0K
13:44 1,420.30 1,420.30 1,419.93 1,419.96 0.0K
13:45 1,419.98 1,420.10 1,419.47 1,419.57 0.0K
13:46 1,419.40 1,421.03 1,419.10 1,421.03 0.0K
13:47 1,421.03 1,421.18 1,420.27 1,420.48 0.0K
13:48 1,420.47 1,421.03 1,420.47 1,420.67 0.0K
13:49 1,420.67 1,420.67 1,420.00 1,420.23 0.0K
13:50 1,420.20 1,420.48 1,419.85 1,420.48 0.0K
13:51 1,420.72 1,420.86 1,420.60 1,420.60 0.0K
13:52 1,420.63 1,420.63 1,418.63 1,418.63 0.0K
13:53 1,418.39 1,419.55 1,417.93 1,419.55 0.0K
13:54 1,419.58 1,419.58 1,418.20 1,418.29 0.0K
13:55 1,418.23 1,418.32 1,417.58 1,417.61 0.0K
13:56 1,417.61 1,417.85 1,417.51 1,417.51 0.0K
13:57 1,417.43 1,417.43 1,416.95 1,417.09 0.0K
13:58 1,417.01 1,417.12 1,416.65 1,417.12 0.0K
13:59 1,417.16 1,417.71 1,417.13 1,417.71 0.0K
14:00 1,418.17 1,418.17 1,416.70 1,416.70 0.0K
14:01 1,416.73 1,417.04 1,416.73 1,416.79 0.0K
14:02 1,416.74 1,416.74 1,415.79 1,415.79 0.0K
14:03 1,415.76 1,415.76 1,415.19 1,415.19 0.0K
14:04 1,415.07 1,415.07 1,414.85 1,414.87 0.0K
14:05 1,414.88 1,414.94 1,414.58 1,414.63 0.0K
14:06 1,414.59 1,416.19 1,414.49 1,416.19 0.0K
14:07 1,416.36 1,417.19 1,416.36 1,416.66 0.0K
14:08 1,416.65 1,416.97 1,416.65 1,416.85 0.0K
14:09 1,416.91 1,417.80 1,416.91 1,417.80 0.0K
14:10 1,417.80 1,418.02 1,416.80 1,416.80 0.0K
14:11 1,416.79 1,416.79 1,415.02 1,415.02 0.0K
14:12 1,415.02 1,415.07 1,414.76 1,414.76 0.0K
14:13 1,414.77 1,414.91 1,414.54 1,414.90 0.0K
14:14 1,414.85 1,415.01 1,414.75 1,415.00 0.0K
14:15 1,414.99 1,415.37 1,414.62 1,415.37 0.0K
14:16 1,415.44 1,415.62 1,415.33 1,415.54 0.0K
14:17 1,415.54 1,415.67 1,415.30 1,415.30 0.0K
14:18 1,415.26 1,415.56 1,415.10 1,415.55 0.0K
14:19 1,415.55 1,415.55 1,415.26 1,415.42 0.0K
14:20 1,415.38 1,415.38 1,413.88 1,413.88 0.0K
14:21 1,413.71 1,413.71 1,412.83 1,412.90 0.0K
14:22 1,412.88 1,413.38 1,412.88 1,413.17 0.0K
14:23 1,413.16 1,413.72 1,412.99 1,413.55 0.0K
14:24 1,413.56 1,413.63 1,413.20 1,413.29 0.0K
14:25 1,413.30 1,414.92 1,413.30 1,414.60 0.0K
14:26 1,414.56 1,415.51 1,414.56 1,415.40 0.0K
14:27 1,415.42 1,415.72 1,415.23 1,415.23 0.0K
14:28 1,415.09 1,415.31 1,414.92 1,414.92 0.0K
14:29 1,414.94 1,415.13 1,414.94 1,415.05 0.0K
14:30 1,415.06 1,415.24 1,414.86 1,415.23 0.0K
14:31 1,415.25 1,415.81 1,415.25 1,415.76 0.0K
14:32 1,415.69 1,415.69 1,415.45 1,415.45 0.0K
14:33 1,415.45 1,416.05 1,415.40 1,415.97 0.0K
14:34 1,415.98 1,416.45 1,415.98 1,416.39 0.0K
14:35 1,416.40 1,416.92 1,416.40 1,416.88 0.0K
14:36 1,416.90 1,417.41 1,416.87 1,417.40 0.0K
14:37 1,417.43 1,417.43 1,416.72 1,416.72 0.0K
14:38 1,416.44 1,416.44 1,415.86 1,415.86 0.0K
14:39 1,415.76 1,415.95 1,415.75 1,415.92 0.0K
14:40 1,415.91 1,416.36 1,415.87 1,416.36 0.0K
14:41 1,416.37 1,417.20 1,416.37 1,416.95 0.0K
14:42 1,416.95 1,417.05 1,416.67 1,416.81 0.0K
14:43 1,416.79 1,416.88 1,416.76 1,416.88 0.0K
14:44 1,416.88 1,417.32 1,416.87 1,417.29 0.0K
14:45 1,417.28 1,417.29 1,417.13 1,417.25 0.0K
14:46 1,417.23 1,417.23 1,416.91 1,416.91 0.0K
14:47 1,416.90 1,416.90 1,415.52 1,415.53 0.0K
14:48 1,415.52 1,415.52 1,415.26 1,415.30 0.0K
14:49 1,415.14 1,415.16 1,413.86 1,413.94 0.0K
14:50 1,413.96 1,414.01 1,413.54 1,413.65 0.0K
14:51 1,413.61 1,414.28 1,413.47 1,413.92 0.0K
14:52 1,413.96 1,413.96 1,413.60 1,413.60 0.0K
14:53 1,413.61 1,413.61 1,412.84 1,412.84 0.0K
14:54 1,412.79 1,412.91 1,412.76 1,412.76 0.0K
14:55 1,412.70 1,412.70 1,411.70 1,412.23 0.0K
14:56 1,412.16 1,412.16 1,411.61 1,411.64 0.0K
14:57 1,411.73 1,412.24 1,411.62 1,412.24 0.0K
14:58 1,412.17 1,413.02 1,412.10 1,412.61 0.0K
14:59 1,412.61 1,412.61 1,411.49 1,411.49 0.0K
15:00 1,411.62 1,411.62 1,410.95 1,411.50 0.0K
15:01 1,411.78 1,412.26 1,411.62 1,412.22 0.0K
15:02 1,412.20 1,412.54 1,412.20 1,412.23 0.0K
15:03 1,412.23 1,412.23 1,411.70 1,411.95 0.0K
15:04 1,411.92 1,411.92 1,411.53 1,411.54 0.0K
15:05 1,411.51 1,411.81 1,411.41 1,411.73 0.0K
15:06 1,411.74 1,411.74 1,409.70 1,409.70 0.0K
15:07 1,409.64 1,409.64 1,408.94 1,408.94 0.0K
15:08 1,408.83 1,408.83 1,408.21 1,408.21 0.0K
15:09 1,408.07 1,408.07 1,406.38 1,406.45 0.0K
15:10 1,406.42 1,406.49 1,405.98 1,405.98 0.0K
15:11 1,405.89 1,405.92 1,405.16 1,405.16 0.0K
15:12 1,405.10 1,405.49 1,404.92 1,405.49 0.0K
15:13 1,405.61 1,406.68 1,405.61 1,406.49 0.0K
15:14 1,406.48 1,407.12 1,406.38 1,407.07 0.0K
15:15 1,407.13 1,407.21 1,406.50 1,406.64 0.0K
15:16 1,406.64 1,406.64 1,405.94 1,406.37 0.0K
15:17 1,406.39 1,406.43 1,405.40 1,405.40 0.0K
15:18 1,405.39 1,405.56 1,404.67 1,404.67 0.0K
15:19 1,404.63 1,404.72 1,404.20 1,404.33 0.0K
15:20 1,404.25 1,404.52 1,404.22 1,404.35 0.0K
15:21 1,404.42 1,404.58 1,402.98 1,402.98 0.0K
15:22 1,403.12 1,403.58 1,402.96 1,403.58 0.0K
15:23 1,403.58 1,403.81 1,403.18 1,403.18 0.0K
15:24 1,403.18 1,403.31 1,403.04 1,403.18 0.0K
15:25 1,403.18 1,403.20 1,402.76 1,402.83 0.0K
15:26 1,402.78 1,402.87 1,401.97 1,401.97 0.0K
15:27 1,401.88 1,403.36 1,401.88 1,403.36 0.0K
15:28 1,403.36 1,403.36 1,402.65 1,402.93 0.0K
15:29 1,402.85 1,403.16 1,402.61 1,403.09 0.0K
15:30 1,403.08 1,404.25 1,403.08 1,404.19 0.0K
15:31 1,404.02 1,405.55 1,403.86 1,405.55 0.0K
15:32 1,405.55 1,405.81 1,404.93 1,405.34 0.0K
15:33 1,405.38 1,406.60 1,405.38 1,406.60 0.0K
15:34 1,406.72 1,406.73 1,406.32 1,406.48 0.0K
15:35 1,406.47 1,406.64 1,405.96 1,405.96 0.0K
15:36 1,405.96 1,407.21 1,405.96 1,407.21 0.0K
15:37 1,407.28 1,407.74 1,407.28 1,407.74 0.0K
15:38 1,407.78 1,408.59 1,407.59 1,408.56 0.0K
15:39 1,408.57 1,409.22 1,408.54 1,409.22 0.0K
15:40 1,409.29 1,409.74 1,408.80 1,409.74 0.0K
15:41 1,409.77 1,410.21 1,409.62 1,409.90 0.0K
15:42 1,409.86 1,409.86 1,408.96 1,408.96 0.0K
15:43 1,408.95 1,409.72 1,408.95 1,409.72 0.0K
15:44 1,409.81 1,410.05 1,409.61 1,409.80 0.0K
15:45 1,409.88 1,410.23 1,409.65 1,409.65 0.0K
15:46 1,409.58 1,409.99 1,408.76 1,408.76 0.0K
15:47 1,408.67 1,408.70 1,408.29 1,408.70 0.0K
15:48 1,408.74 1,409.17 1,408.74 1,408.79 0.0K
15:49 1,408.78 1,409.24 1,408.78 1,408.92 0.0K
15:50 1,409.40 1,410.07 1,408.98 1,409.71 0.0K
15:51 1,409.78 1,410.51 1,409.44 1,410.51 0.0K
15:52 1,410.52 1,410.57 1,409.66 1,409.92 0.0K
15:53 1,410.03 1,410.03 1,408.60 1,408.60 0.0K
15:54 1,408.47 1,408.57 1,407.90 1,407.92 0.0K
15:55 1,407.87 1,407.87 1,406.84 1,407.28 0.0K
15:56 1,407.19 1,407.39 1,406.80 1,406.80 0.0K
15:57 1,406.82 1,407.53 1,406.80 1,407.05 0.0K
15:58 1,407.22 1,407.55 1,406.79 1,406.80 0.0K
15:59 1,406.79 1,406.94 1,405.96 1,406.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据