ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,685.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,427.01 1,427.77 1,427.01 1,427.77 0.0K
09:31 1,427.89 1,428.52 1,427.89 1,428.13 0.0K
09:32 1,428.05 1,428.05 1,426.27 1,427.13 0.0K
09:33 1,427.07 1,427.07 1,425.97 1,426.29 0.0K
09:34 1,426.56 1,427.53 1,426.48 1,427.42 0.0K
09:35 1,427.49 1,427.80 1,427.01 1,427.32 0.0K
09:36 1,427.44 1,429.51 1,427.29 1,429.46 0.0K
09:37 1,429.88 1,430.48 1,429.88 1,430.31 0.0K
09:38 1,430.27 1,430.63 1,430.10 1,430.52 0.0K
09:39 1,430.52 1,431.44 1,430.52 1,431.39 0.0K
09:40 1,431.48 1,432.04 1,431.28 1,432.04 0.0K
09:41 1,431.99 1,432.26 1,431.83 1,432.13 0.0K
09:42 1,432.15 1,432.25 1,431.45 1,431.76 0.0K
09:43 1,431.73 1,432.43 1,431.65 1,432.43 0.0K
09:44 1,432.55 1,432.81 1,432.30 1,432.76 0.0K
09:45 1,432.55 1,433.69 1,432.37 1,433.66 0.0K
09:46 1,433.72 1,433.90 1,433.42 1,433.45 0.0K
09:47 1,433.30 1,434.00 1,433.11 1,434.00 0.0K
09:48 1,434.08 1,435.73 1,434.08 1,435.73 0.0K
09:49 1,435.80 1,436.06 1,435.25 1,435.41 0.0K
09:50 1,435.42 1,435.70 1,435.10 1,435.43 0.0K
09:51 1,435.45 1,435.76 1,435.20 1,435.20 0.0K
09:52 1,435.57 1,435.95 1,435.53 1,435.95 0.0K
09:53 1,435.81 1,435.86 1,434.88 1,434.88 0.0K
09:54 1,434.76 1,434.82 1,433.97 1,433.97 0.0K
09:55 1,433.96 1,434.77 1,433.96 1,434.76 0.0K
09:56 1,434.83 1,434.93 1,434.02 1,434.02 0.0K
09:57 1,433.99 1,434.07 1,433.88 1,433.91 0.0K
09:58 1,433.92 1,434.05 1,433.72 1,433.73 0.0K
09:59 1,433.73 1,433.86 1,433.46 1,433.46 0.0K
10:00 1,433.39 1,434.09 1,433.39 1,433.40 0.0K
10:01 1,433.42 1,435.30 1,433.33 1,435.30 0.0K
10:02 1,435.34 1,436.15 1,435.34 1,436.03 0.0K
10:03 1,435.77 1,435.77 1,434.71 1,434.82 0.0K
10:04 1,434.76 1,434.83 1,434.54 1,434.77 0.0K
10:05 1,434.84 1,435.47 1,434.84 1,435.45 0.0K
10:06 1,435.37 1,435.92 1,435.34 1,435.92 0.0K
10:07 1,437.62 1,437.86 1,437.12 1,437.68 0.0K
10:08 1,437.72 1,437.82 1,437.46 1,437.49 0.0K
10:09 1,437.66 1,438.09 1,437.64 1,438.09 0.0K
10:10 1,438.08 1,438.12 1,437.87 1,437.92 0.0K
10:11 1,437.95 1,438.00 1,437.51 1,437.75 0.0K
10:12 1,437.74 1,437.95 1,437.44 1,437.58 0.0K
10:13 1,437.57 1,437.58 1,436.98 1,437.11 0.0K
10:14 1,437.13 1,437.22 1,436.82 1,436.92 0.0K
10:15 1,436.90 1,437.74 1,436.90 1,437.67 0.0K
10:16 1,437.65 1,438.75 1,437.65 1,438.75 0.0K
10:17 1,438.72 1,438.98 1,438.67 1,438.84 0.0K
10:18 1,438.81 1,438.98 1,438.78 1,438.81 0.0K
10:19 1,438.77 1,438.79 1,438.33 1,438.42 0.0K
10:20 1,438.34 1,438.35 1,438.03 1,438.03 0.0K
10:21 1,437.97 1,438.20 1,437.85 1,438.20 0.0K
10:22 1,438.16 1,438.25 1,437.23 1,437.23 0.0K
10:23 1,437.24 1,437.59 1,437.20 1,437.53 0.0K
10:24 1,437.48 1,437.60 1,437.32 1,437.39 0.0K
10:25 1,437.40 1,437.40 1,436.13 1,436.19 0.0K
10:26 1,436.19 1,436.19 1,435.48 1,435.53 0.0K
10:27 1,435.35 1,435.35 1,434.56 1,434.56 0.0K
10:28 1,434.47 1,434.47 1,433.86 1,434.37 0.0K
10:29 1,434.39 1,434.97 1,434.39 1,434.91 0.0K
10:30 1,434.96 1,434.96 1,434.08 1,434.11 0.0K
10:31 1,434.08 1,434.41 1,434.03 1,434.41 0.0K
10:32 1,434.41 1,434.62 1,434.28 1,434.62 0.0K
10:33 1,434.63 1,435.12 1,434.47 1,435.10 0.0K
10:34 1,435.13 1,435.85 1,435.13 1,435.74 0.0K
10:35 1,435.85 1,435.87 1,435.36 1,435.54 0.0K
10:36 1,435.66 1,435.66 1,435.28 1,435.28 0.0K
10:37 1,435.20 1,435.62 1,435.20 1,435.61 0.0K
10:38 1,435.63 1,436.39 1,435.62 1,436.35 0.0K
10:39 1,436.36 1,436.37 1,435.77 1,435.81 0.0K
10:40 1,435.85 1,436.22 1,435.76 1,436.22 0.0K
10:41 1,436.22 1,436.81 1,436.22 1,436.81 0.0K
10:42 1,436.83 1,437.44 1,436.83 1,437.30 0.0K
10:43 1,437.27 1,437.27 1,436.25 1,436.25 0.0K
10:44 1,436.24 1,436.35 1,436.18 1,436.34 0.0K
10:45 1,436.37 1,436.99 1,436.37 1,436.72 0.0K
10:46 1,436.68 1,436.68 1,436.09 1,436.10 0.0K
10:47 1,436.12 1,436.27 1,436.11 1,436.18 0.0K
10:48 1,436.14 1,436.14 1,435.37 1,435.55 0.0K
10:49 1,435.54 1,435.54 1,434.70 1,434.78 0.0K
10:50 1,434.78 1,434.84 1,434.27 1,434.84 0.0K
10:51 1,434.87 1,435.42 1,434.87 1,435.04 0.0K
10:52 1,435.07 1,435.76 1,435.04 1,435.76 0.0K
10:53 1,435.76 1,435.78 1,435.48 1,435.48 0.0K
10:54 1,435.48 1,435.78 1,435.48 1,435.57 0.0K
10:55 1,435.58 1,435.59 1,435.09 1,435.18 0.0K
10:56 1,435.18 1,435.31 1,434.89 1,434.94 0.0K
10:57 1,434.93 1,434.95 1,434.55 1,434.55 0.0K
10:58 1,434.42 1,434.48 1,434.11 1,434.11 0.0K
10:59 1,434.12 1,434.14 1,434.00 1,434.14 0.0K
11:00 1,434.15 1,434.30 1,433.95 1,433.95 0.0K
11:01 1,433.92 1,434.65 1,433.91 1,434.57 0.0K
11:02 1,434.53 1,435.07 1,434.52 1,435.07 0.0K
11:03 1,435.16 1,435.26 1,435.06 1,435.07 0.0K
11:04 1,435.11 1,435.30 1,435.11 1,435.25 0.0K
11:05 1,435.27 1,435.60 1,435.25 1,435.53 0.0K
11:06 1,435.49 1,435.73 1,435.31 1,435.71 0.0K
11:07 1,435.81 1,435.89 1,435.29 1,435.29 0.0K
11:08 1,435.18 1,435.18 1,434.35 1,434.82 0.0K
11:09 1,434.90 1,435.05 1,434.90 1,435.05 0.0K
11:10 1,435.21 1,435.49 1,435.21 1,435.27 0.0K
11:11 1,435.28 1,436.10 1,435.25 1,436.10 0.0K
11:12 1,436.13 1,436.28 1,436.05 1,436.06 0.0K
11:13 1,436.06 1,436.31 1,435.94 1,436.29 0.0K
11:14 1,436.27 1,436.47 1,436.27 1,436.35 0.0K
11:15 1,436.37 1,436.56 1,436.31 1,436.56 0.0K
11:16 1,436.55 1,436.65 1,436.34 1,436.35 0.0K
11:17 1,436.35 1,436.35 1,435.99 1,436.24 0.0K
11:18 1,436.23 1,437.15 1,436.23 1,437.15 0.0K
11:19 1,437.13 1,437.13 1,436.66 1,436.66 0.0K
11:20 1,436.64 1,436.64 1,436.27 1,436.27 0.0K
11:21 1,436.31 1,436.43 1,436.24 1,436.26 0.0K
11:22 1,436.27 1,436.29 1,435.73 1,435.74 0.0K
11:23 1,435.72 1,435.78 1,435.47 1,435.78 0.0K
11:24 1,435.78 1,435.80 1,435.31 1,435.31 0.0K
11:25 1,435.31 1,435.35 1,434.90 1,435.12 0.0K
11:26 1,435.10 1,435.10 1,434.83 1,434.87 0.0K
11:27 1,434.85 1,435.08 1,434.73 1,435.07 0.0K
11:28 1,435.10 1,435.10 1,434.82 1,434.85 0.0K
11:29 1,434.89 1,434.90 1,434.64 1,434.67 0.0K
11:30 1,434.64 1,435.09 1,434.45 1,434.98 0.0K
11:31 1,435.01 1,435.46 1,435.00 1,435.46 0.0K
11:32 1,435.47 1,436.44 1,435.47 1,436.43 0.0K
11:33 1,436.40 1,436.48 1,436.34 1,436.34 0.0K
11:34 1,436.32 1,436.33 1,436.11 1,436.17 0.0K
11:35 1,436.17 1,436.53 1,436.17 1,436.50 0.0K
11:36 1,436.50 1,436.98 1,436.47 1,436.92 0.0K
11:37 1,436.91 1,436.91 1,436.80 1,436.84 0.0K
11:38 1,436.92 1,437.61 1,436.90 1,437.61 0.0K
11:39 1,437.62 1,438.00 1,437.62 1,438.00 0.0K
11:40 1,437.97 1,439.30 1,437.97 1,439.16 0.0K
11:41 1,439.11 1,439.35 1,439.08 1,439.35 0.0K
11:42 1,439.48 1,439.60 1,439.29 1,439.29 0.0K
11:43 1,439.30 1,439.31 1,438.63 1,438.72 0.0K
11:44 1,438.78 1,438.80 1,438.48 1,438.48 0.0K
11:45 1,438.47 1,438.47 1,438.35 1,438.44 0.0K
11:46 1,438.44 1,438.44 1,438.16 1,438.18 0.0K
11:47 1,438.18 1,438.18 1,437.57 1,437.59 0.0K
11:48 1,437.62 1,437.71 1,437.62 1,437.68 0.0K
11:49 1,437.65 1,437.67 1,436.93 1,436.98 0.0K
11:50 1,436.97 1,437.00 1,436.67 1,436.76 0.0K
11:51 1,436.83 1,436.98 1,436.83 1,436.84 0.0K
11:52 1,436.85 1,437.14 1,436.85 1,437.14 0.0K
11:53 1,437.17 1,437.28 1,437.16 1,437.23 0.0K
11:54 1,437.21 1,437.21 1,437.08 1,437.20 0.0K
11:55 1,437.21 1,437.29 1,437.04 1,437.05 0.0K
11:56 1,437.01 1,437.67 1,437.00 1,437.67 0.0K
11:57 1,437.71 1,437.78 1,437.51 1,437.57 0.0K
11:58 1,437.59 1,437.59 1,437.29 1,437.42 0.0K
11:59 1,437.43 1,437.77 1,437.43 1,437.77 0.0K
12:00 1,437.79 1,437.84 1,437.62 1,437.83 0.0K
12:01 1,437.80 1,438.06 1,437.80 1,437.92 0.0K
12:02 1,437.92 1,437.94 1,437.84 1,437.91 0.0K
12:03 1,437.92 1,438.46 1,437.92 1,438.46 0.0K
12:04 1,438.50 1,438.78 1,438.50 1,438.76 0.0K
12:05 1,438.73 1,438.73 1,438.21 1,438.21 0.0K
12:06 1,438.21 1,438.27 1,437.97 1,437.97 0.0K
12:07 1,437.95 1,437.95 1,437.79 1,437.82 0.0K
12:08 1,437.82 1,438.09 1,437.81 1,438.09 0.0K
12:09 1,438.08 1,438.16 1,438.00 1,438.00 0.0K
12:10 1,437.97 1,438.14 1,437.94 1,438.14 0.0K
12:11 1,438.38 1,438.44 1,438.38 1,438.42 0.0K
12:12 1,438.42 1,438.74 1,438.42 1,438.72 0.0K
12:13 1,438.71 1,438.86 1,438.71 1,438.84 0.0K
12:14 1,438.83 1,438.86 1,438.72 1,438.78 0.0K
12:15 1,438.76 1,439.10 1,438.76 1,439.10 0.0K
12:16 1,439.09 1,439.13 1,439.00 1,439.02 0.0K
12:17 1,439.03 1,439.36 1,439.01 1,439.33 0.0K
12:18 1,439.34 1,439.40 1,439.15 1,439.16 0.0K
12:19 1,439.19 1,439.19 1,438.78 1,438.78 0.0K
12:20 1,438.65 1,439.02 1,438.64 1,438.89 0.0K
12:21 1,438.89 1,438.91 1,438.84 1,438.88 0.0K
12:22 1,438.86 1,438.89 1,438.74 1,438.87 0.0K
12:23 1,438.87 1,439.38 1,438.87 1,439.37 0.0K
12:24 1,439.36 1,439.63 1,439.36 1,439.63 0.0K
12:25 1,439.68 1,439.89 1,439.60 1,439.89 0.0K
12:26 1,439.93 1,440.61 1,439.93 1,440.47 0.0K
12:27 1,440.47 1,440.87 1,440.46 1,440.85 0.0K
12:28 1,440.84 1,441.01 1,440.84 1,441.01 0.0K
12:29 1,441.02 1,441.27 1,441.02 1,441.13 0.0K
12:30 1,441.22 1,441.26 1,440.99 1,441.02 0.0K
12:31 1,441.02 1,441.03 1,440.63 1,440.63 0.0K
12:32 1,440.62 1,440.64 1,440.40 1,440.40 0.0K
12:33 1,440.40 1,440.40 1,440.14 1,440.19 0.0K
12:34 1,440.16 1,440.22 1,439.95 1,439.95 0.0K
12:35 1,439.97 1,440.26 1,439.94 1,440.20 0.0K
12:36 1,440.19 1,440.19 1,439.90 1,440.03 0.0K
12:37 1,440.10 1,440.11 1,439.90 1,439.90 0.0K
12:38 1,439.90 1,440.06 1,439.90 1,439.99 0.0K
12:39 1,440.01 1,440.01 1,439.86 1,439.86 0.0K
12:40 1,439.86 1,439.89 1,439.77 1,439.87 0.0K
12:41 1,439.87 1,439.88 1,439.69 1,439.70 0.0K
12:42 1,439.70 1,439.74 1,439.56 1,439.65 0.0K
12:43 1,439.64 1,439.64 1,439.53 1,439.54 0.0K
12:44 1,439.54 1,439.62 1,439.47 1,439.62 0.0K
12:45 1,439.63 1,439.77 1,439.58 1,439.58 0.0K
12:46 1,439.59 1,439.66 1,439.57 1,439.64 0.0K
12:47 1,439.64 1,439.69 1,439.54 1,439.69 0.0K
12:48 1,439.81 1,439.90 1,439.74 1,439.87 0.0K
12:49 1,439.86 1,439.87 1,439.59 1,439.64 0.0K
12:50 1,439.65 1,440.20 1,439.65 1,440.05 0.0K
12:51 1,440.08 1,440.58 1,440.08 1,440.58 0.0K
12:52 1,440.58 1,440.70 1,440.58 1,440.67 0.0K
12:53 1,440.69 1,441.19 1,440.64 1,441.19 0.0K
12:54 1,441.19 1,441.40 1,441.19 1,441.40 0.0K
12:55 1,441.40 1,441.54 1,441.28 1,441.54 0.0K
12:56 1,441.63 1,442.30 1,441.63 1,442.26 0.0K
12:57 1,442.26 1,442.28 1,442.14 1,442.19 0.0K
12:58 1,442.20 1,442.43 1,442.20 1,442.41 0.0K
12:59 1,442.39 1,442.45 1,442.39 1,442.42 0.0K
13:00 1,442.42 1,442.42 1,442.19 1,442.31 0.0K
13:01 1,442.33 1,442.64 1,442.30 1,442.64 0.0K
13:02 1,442.68 1,443.29 1,442.68 1,443.18 0.0K
13:03 1,443.16 1,443.58 1,443.16 1,443.52 0.0K
13:04 1,443.53 1,443.94 1,443.53 1,443.94 0.0K
13:05 1,443.94 1,444.15 1,443.93 1,444.01 0.0K
13:06 1,443.95 1,444.00 1,443.86 1,443.91 0.0K
13:07 1,443.92 1,444.24 1,443.80 1,444.24 0.0K
13:08 1,444.27 1,444.69 1,444.27 1,444.63 0.0K
13:09 1,444.63 1,444.78 1,444.63 1,444.68 0.0K
13:10 1,444.65 1,444.65 1,444.08 1,444.08 0.0K
13:11 1,444.06 1,444.08 1,443.88 1,443.88 0.0K
13:12 1,443.88 1,444.38 1,443.88 1,444.28 0.0K
13:13 1,444.25 1,444.47 1,444.25 1,444.36 0.0K
13:14 1,444.35 1,444.43 1,444.21 1,444.26 0.0K
13:15 1,444.28 1,444.28 1,444.12 1,444.14 0.0K
13:16 1,444.14 1,444.18 1,443.77 1,443.78 0.0K
13:17 1,443.72 1,443.94 1,443.65 1,443.94 0.0K
13:18 1,443.94 1,443.94 1,443.61 1,443.61 0.0K
13:19 1,443.59 1,443.59 1,443.22 1,443.23 0.0K
13:20 1,443.21 1,443.35 1,443.13 1,443.25 0.0K
13:21 1,443.22 1,443.65 1,443.21 1,443.65 0.0K
13:22 1,443.63 1,443.71 1,443.55 1,443.71 0.0K
13:23 1,443.70 1,443.75 1,443.64 1,443.70 0.0K
13:24 1,443.70 1,444.05 1,443.70 1,444.04 0.0K
13:25 1,444.06 1,444.23 1,443.99 1,444.12 0.0K
13:26 1,444.13 1,444.42 1,444.12 1,444.36 0.0K
13:27 1,444.35 1,444.40 1,444.29 1,444.29 0.0K
13:28 1,444.29 1,444.41 1,444.17 1,444.18 0.0K
13:29 1,444.20 1,444.20 1,443.94 1,443.94 0.0K
13:30 1,443.96 1,443.96 1,443.80 1,443.89 0.0K
13:31 1,443.90 1,443.90 1,443.48 1,443.51 0.0K
13:32 1,443.53 1,443.72 1,443.48 1,443.72 0.0K
13:33 1,443.70 1,444.38 1,443.64 1,444.38 0.0K
13:34 1,444.38 1,444.91 1,444.28 1,444.91 0.0K
13:35 1,445.02 1,445.06 1,444.72 1,444.72 0.0K
13:36 1,444.73 1,445.05 1,444.73 1,444.94 0.0K
13:37 1,444.95 1,445.29 1,444.86 1,445.22 0.0K
13:38 1,445.16 1,445.33 1,445.16 1,445.33 0.0K
13:39 1,445.33 1,445.37 1,445.09 1,445.10 0.0K
13:40 1,445.15 1,445.28 1,444.99 1,444.99 0.0K
13:41 1,444.96 1,444.96 1,444.72 1,444.89 0.0K
13:42 1,444.89 1,444.97 1,444.70 1,444.71 0.0K
13:43 1,444.72 1,445.03 1,444.72 1,444.96 0.0K
13:44 1,444.97 1,445.25 1,444.97 1,445.19 0.0K
13:45 1,445.22 1,445.45 1,445.22 1,445.45 0.0K
13:46 1,445.43 1,445.43 1,445.21 1,445.21 0.0K
13:47 1,445.20 1,445.28 1,445.11 1,445.19 0.0K
13:48 1,445.19 1,445.19 1,444.59 1,444.59 0.0K
13:49 1,444.58 1,444.81 1,444.56 1,444.76 0.0K
13:50 1,444.73 1,444.73 1,444.49 1,444.70 0.0K
13:51 1,444.70 1,445.05 1,444.64 1,445.05 0.0K
13:52 1,445.23 1,445.31 1,445.10 1,445.25 0.0K
13:53 1,445.12 1,445.12 1,444.61 1,444.67 0.0K
13:54 1,444.68 1,444.83 1,444.41 1,444.41 0.0K
13:55 1,444.40 1,444.50 1,444.31 1,444.35 0.0K
13:56 1,444.36 1,444.39 1,444.30 1,444.39 0.0K
13:57 1,444.36 1,444.38 1,444.07 1,444.07 0.0K
13:58 1,444.03 1,444.03 1,443.68 1,443.70 0.0K
13:59 1,443.70 1,443.74 1,443.62 1,443.62 0.0K
14:00 1,443.63 1,443.72 1,443.38 1,443.47 0.0K
14:01 1,443.47 1,443.53 1,443.44 1,443.48 0.0K
14:02 1,443.48 1,444.05 1,443.48 1,444.05 0.0K
14:03 1,444.04 1,444.28 1,444.04 1,444.28 0.0K
14:04 1,444.28 1,444.28 1,444.11 1,444.15 0.0K
14:05 1,444.17 1,444.27 1,444.17 1,444.25 0.0K
14:06 1,444.26 1,444.31 1,444.12 1,444.15 0.0K
14:07 1,444.11 1,444.11 1,443.91 1,443.93 0.0K
14:08 1,443.93 1,443.94 1,443.88 1,443.90 0.0K
14:09 1,443.92 1,444.02 1,443.88 1,443.93 0.0K
14:10 1,443.92 1,443.92 1,443.37 1,443.41 0.0K
14:11 1,443.38 1,443.38 1,442.99 1,442.99 0.0K
14:12 1,442.94 1,442.96 1,442.40 1,442.50 0.0K
14:13 1,442.50 1,442.54 1,442.34 1,442.48 0.0K
14:14 1,442.46 1,442.49 1,442.29 1,442.30 0.0K
14:15 1,442.30 1,442.30 1,442.02 1,442.02 0.0K
14:16 1,442.01 1,442.01 1,441.43 1,441.47 0.0K
14:17 1,441.46 1,441.46 1,441.37 1,441.37 0.0K
14:18 1,441.32 1,441.32 1,440.31 1,440.33 0.0K
14:19 1,440.33 1,440.33 1,440.01 1,440.09 0.0K
14:20 1,440.09 1,440.39 1,440.09 1,440.39 0.0K
14:21 1,440.46 1,440.50 1,440.17 1,440.20 0.0K
14:22 1,440.24 1,440.28 1,440.16 1,440.16 0.0K
14:23 1,440.22 1,440.92 1,440.22 1,440.89 0.0K
14:24 1,440.87 1,440.89 1,440.64 1,440.64 0.0K
14:25 1,440.65 1,441.36 1,440.65 1,441.36 0.0K
14:26 1,441.37 1,441.68 1,441.37 1,441.58 0.0K
14:27 1,441.57 1,441.59 1,441.09 1,441.09 0.0K
14:28 1,441.03 1,441.03 1,440.76 1,440.78 0.0K
14:29 1,440.79 1,440.82 1,440.62 1,440.62 0.0K
14:30 1,440.63 1,440.66 1,440.50 1,440.50 0.0K
14:31 1,440.48 1,440.48 1,440.11 1,440.23 0.0K
14:32 1,440.24 1,440.86 1,440.23 1,440.85 0.0K
14:33 1,440.88 1,441.12 1,440.88 1,441.12 0.0K
14:34 1,441.20 1,441.41 1,441.18 1,441.41 0.0K
14:35 1,441.40 1,441.65 1,441.38 1,441.63 0.0K
14:36 1,441.88 1,442.10 1,441.88 1,442.03 0.0K
14:37 1,442.04 1,442.45 1,442.04 1,442.39 0.0K
14:38 1,442.40 1,442.40 1,442.24 1,442.31 0.0K
14:39 1,442.32 1,442.38 1,442.27 1,442.35 0.0K
14:40 1,442.36 1,442.36 1,442.21 1,442.24 0.0K
14:41 1,442.23 1,442.23 1,441.94 1,441.97 0.0K
14:42 1,441.96 1,441.96 1,441.77 1,441.77 0.0K
14:43 1,441.74 1,441.75 1,441.21 1,441.21 0.0K
14:44 1,441.09 1,441.30 1,441.07 1,441.19 0.0K
14:45 1,441.16 1,441.44 1,441.16 1,441.34 0.0K
14:46 1,441.30 1,441.48 1,441.30 1,441.42 0.0K
14:47 1,441.39 1,441.39 1,440.96 1,440.96 0.0K
14:48 1,440.98 1,440.99 1,440.90 1,440.96 0.0K
14:49 1,440.97 1,441.35 1,440.91 1,441.35 0.0K
14:50 1,441.33 1,441.75 1,441.33 1,441.71 0.0K
14:51 1,441.70 1,441.70 1,441.50 1,441.60 0.0K
14:52 1,441.63 1,441.76 1,441.62 1,441.76 0.0K
14:53 1,441.76 1,441.90 1,441.72 1,441.89 0.0K
14:54 1,441.92 1,441.97 1,441.88 1,441.91 0.0K
14:55 1,441.93 1,442.09 1,441.75 1,442.07 0.0K
14:56 1,442.07 1,442.12 1,441.58 1,441.58 0.0K
14:57 1,441.56 1,441.61 1,441.18 1,441.18 0.0K
14:58 1,441.19 1,441.47 1,441.19 1,441.46 0.0K
14:59 1,441.42 1,441.42 1,441.30 1,441.35 0.0K
15:00 1,441.34 1,441.79 1,441.31 1,441.65 0.0K
15:01 1,441.63 1,441.63 1,440.93 1,440.93 0.0K
15:02 1,440.92 1,441.18 1,440.92 1,441.02 0.0K
15:03 1,441.02 1,441.02 1,440.56 1,440.88 0.0K
15:04 1,440.91 1,441.06 1,440.84 1,440.84 0.0K
15:05 1,440.82 1,440.83 1,440.73 1,440.73 0.0K
15:06 1,440.82 1,441.39 1,440.81 1,441.36 0.0K
15:07 1,441.35 1,441.38 1,441.13 1,441.23 0.0K
15:08 1,441.21 1,441.26 1,441.00 1,441.03 0.0K
15:09 1,441.03 1,441.03 1,440.86 1,440.91 0.0K
15:10 1,440.89 1,440.90 1,440.46 1,440.48 0.0K
15:11 1,440.47 1,440.79 1,440.47 1,440.77 0.0K
15:12 1,440.79 1,440.88 1,440.70 1,440.75 0.0K
15:13 1,440.76 1,440.79 1,440.53 1,440.53 0.0K
15:14 1,440.44 1,440.60 1,440.36 1,440.57 0.0K
15:15 1,440.57 1,440.57 1,439.99 1,440.22 0.0K
15:16 1,440.23 1,440.45 1,440.23 1,440.36 0.0K
15:17 1,440.36 1,440.36 1,440.23 1,440.23 0.0K
15:18 1,440.21 1,440.33 1,440.19 1,440.33 0.0K
15:19 1,440.33 1,440.33 1,439.98 1,439.98 0.0K
15:20 1,439.96 1,439.96 1,439.68 1,439.95 0.0K
15:21 1,440.00 1,440.21 1,439.96 1,440.18 0.0K
15:22 1,440.25 1,440.52 1,440.25 1,440.39 0.0K
15:23 1,440.39 1,440.43 1,440.13 1,440.13 0.0K
15:24 1,440.10 1,440.10 1,439.73 1,439.73 0.0K
15:25 1,439.74 1,439.74 1,439.44 1,439.45 0.0K
15:26 1,439.44 1,439.50 1,439.37 1,439.40 0.0K
15:27 1,439.39 1,439.43 1,438.70 1,438.87 0.0K
15:28 1,438.85 1,439.20 1,438.85 1,438.99 0.0K
15:29 1,438.98 1,439.16 1,438.98 1,439.09 0.0K
15:30 1,439.06 1,439.36 1,439.05 1,439.32 0.0K
15:31 1,439.23 1,439.74 1,439.23 1,439.74 0.0K
15:32 1,439.73 1,439.73 1,439.45 1,439.48 0.0K
15:33 1,439.40 1,439.42 1,439.31 1,439.35 0.0K
15:34 1,439.31 1,439.47 1,439.30 1,439.41 0.0K
15:35 1,439.38 1,439.70 1,439.38 1,439.70 0.0K
15:36 1,439.81 1,440.14 1,439.81 1,439.97 0.0K
15:37 1,439.94 1,439.94 1,439.08 1,439.16 0.0K
15:38 1,439.15 1,439.37 1,438.98 1,439.37 0.0K
15:39 1,439.42 1,439.64 1,439.39 1,439.53 0.0K
15:40 1,439.50 1,439.50 1,439.27 1,439.34 0.0K
15:41 1,439.25 1,439.25 1,438.74 1,438.97 0.0K
15:42 1,438.97 1,438.97 1,438.82 1,438.91 0.0K
15:43 1,438.94 1,438.94 1,438.62 1,438.68 0.0K
15:44 1,438.68 1,438.68 1,438.45 1,438.56 0.0K
15:45 1,438.59 1,439.06 1,438.54 1,438.98 0.0K
15:46 1,439.02 1,439.13 1,438.83 1,439.13 0.0K
15:47 1,439.18 1,439.41 1,439.18 1,439.25 0.0K
15:48 1,439.24 1,439.86 1,439.24 1,439.85 0.0K
15:49 1,439.79 1,439.93 1,439.66 1,439.93 0.0K
15:50 1,440.20 1,440.39 1,439.92 1,440.39 0.0K
15:51 1,440.37 1,440.40 1,439.78 1,440.06 0.0K
15:52 1,440.14 1,440.14 1,439.57 1,439.86 0.0K
15:53 1,439.88 1,440.10 1,439.88 1,440.10 0.0K
15:54 1,440.13 1,441.01 1,440.11 1,440.58 0.0K
15:55 1,439.96 1,440.23 1,439.15 1,439.95 0.0K
15:56 1,439.96 1,440.20 1,439.96 1,440.01 0.0K
15:57 1,440.34 1,440.41 1,440.19 1,440.20 0.0K
15:58 1,440.21 1,440.37 1,439.96 1,440.00 0.0K
15:59 1,439.87 1,441.13 1,439.73 1,440.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据