ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,676.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,164.32 1,166.36 1,164.32 1,165.60 0.0K
09:31 1,166.78 1,169.40 1,165.27 1,167.35 0.0K
09:32 1,167.45 1,169.55 1,166.05 1,166.05 0.0K
09:33 1,166.18 1,169.75 1,166.15 1,168.39 0.0K
09:34 1,169.30 1,170.31 1,167.80 1,169.42 0.0K
09:35 1,168.77 1,169.83 1,168.16 1,168.16 0.0K
09:36 1,168.00 1,168.21 1,165.34 1,165.34 0.0K
09:37 1,165.40 1,165.85 1,163.05 1,163.40 0.0K
09:38 1,163.42 1,164.63 1,163.42 1,163.89 0.0K
09:39 1,163.78 1,165.87 1,163.78 1,165.70 0.0K
09:40 1,165.42 1,165.42 1,163.35 1,164.35 0.0K
09:41 1,164.09 1,164.09 1,162.98 1,162.98 0.0K
09:42 1,163.17 1,165.53 1,163.17 1,164.87 0.0K
09:43 1,165.53 1,166.99 1,165.16 1,166.81 0.0K
09:44 1,166.47 1,166.83 1,165.90 1,166.77 0.0K
09:45 1,166.85 1,168.29 1,166.80 1,168.15 0.0K
09:46 1,168.13 1,171.71 1,168.12 1,171.71 0.0K
09:47 1,171.65 1,171.65 1,169.07 1,169.88 0.0K
09:48 1,169.88 1,170.18 1,165.81 1,165.81 0.0K
09:49 1,164.98 1,166.51 1,163.90 1,163.90 0.0K
09:50 1,163.86 1,163.92 1,162.19 1,162.23 0.0K
09:51 1,162.04 1,166.66 1,162.04 1,166.66 0.0K
09:52 1,166.47 1,168.37 1,166.47 1,167.75 0.0K
09:53 1,168.48 1,170.31 1,168.48 1,170.03 0.0K
09:54 1,169.91 1,170.08 1,168.84 1,169.43 0.0K
09:55 1,169.47 1,170.08 1,168.91 1,169.65 0.0K
09:56 1,169.80 1,170.05 1,168.36 1,168.57 0.0K
09:57 1,168.53 1,168.93 1,167.23 1,168.93 0.0K
09:58 1,168.86 1,171.20 1,168.86 1,171.18 0.0K
09:59 1,171.23 1,172.14 1,171.23 1,171.98 0.0K
10:00 1,171.46 1,173.53 1,170.32 1,173.52 0.0K
10:01 1,173.19 1,173.24 1,171.59 1,171.79 0.0K
10:02 1,171.79 1,174.18 1,171.79 1,174.18 0.0K
10:03 1,174.27 1,175.20 1,174.16 1,175.20 0.0K
10:04 1,175.33 1,175.38 1,174.70 1,174.95 0.0K
10:05 1,175.05 1,177.89 1,174.94 1,177.86 0.0K
10:06 1,177.67 1,177.67 1,175.42 1,175.44 0.0K
10:07 1,174.79 1,174.79 1,171.63 1,171.68 0.0K
10:08 1,171.77 1,172.55 1,171.77 1,172.36 0.0K
10:09 1,172.14 1,174.40 1,172.10 1,174.40 0.0K
10:10 1,174.51 1,175.07 1,172.57 1,172.57 0.0K
10:11 1,172.26 1,172.46 1,170.91 1,171.74 0.0K
10:12 1,171.51 1,172.92 1,171.13 1,172.92 0.0K
10:13 1,172.92 1,173.83 1,172.92 1,173.58 0.0K
10:14 1,174.30 1,175.40 1,174.30 1,175.40 0.0K
10:15 1,175.32 1,175.84 1,175.05 1,175.81 0.0K
10:16 1,175.79 1,176.61 1,175.34 1,175.34 0.0K
10:17 1,175.26 1,176.92 1,175.19 1,176.92 0.0K
10:18 1,177.75 1,177.85 1,176.29 1,176.42 0.0K
10:19 1,176.43 1,177.92 1,176.43 1,177.36 0.0K
10:20 1,177.37 1,177.58 1,176.22 1,176.69 0.0K
10:21 1,176.72 1,177.89 1,176.72 1,177.84 0.0K
10:22 1,178.06 1,179.36 1,177.11 1,177.16 0.0K
10:23 1,177.06 1,178.27 1,176.83 1,176.94 0.0K
10:24 1,176.89 1,176.90 1,175.46 1,175.57 0.0K
10:25 1,175.35 1,176.06 1,174.83 1,175.78 0.0K
10:26 1,175.52 1,175.88 1,174.62 1,175.88 0.0K
10:27 1,176.23 1,177.90 1,176.23 1,177.89 0.0K
10:28 1,177.88 1,178.77 1,177.00 1,178.34 0.0K
10:29 1,178.27 1,178.48 1,175.90 1,175.90 0.0K
10:30 1,175.92 1,176.57 1,173.07 1,173.25 0.0K
10:31 1,173.41 1,173.50 1,172.75 1,173.07 0.0K
10:32 1,173.05 1,174.17 1,173.05 1,173.89 0.0K
10:33 1,173.87 1,175.23 1,173.87 1,174.54 0.0K
10:34 1,174.68 1,176.27 1,174.68 1,175.86 0.0K
10:35 1,176.14 1,176.30 1,175.10 1,175.10 0.0K
10:36 1,175.03 1,175.61 1,174.84 1,175.05 0.0K
10:37 1,174.88 1,174.88 1,174.29 1,174.29 0.0K
10:38 1,174.28 1,174.28 1,173.02 1,174.05 0.0K
10:39 1,174.59 1,175.77 1,174.59 1,175.77 0.0K
10:40 1,175.69 1,175.69 1,174.44 1,174.56 0.0K
10:41 1,174.54 1,174.54 1,172.89 1,172.89 0.0K
10:42 1,172.97 1,173.29 1,172.61 1,172.61 0.0K
10:43 1,172.09 1,172.09 1,169.99 1,170.08 0.0K
10:44 1,170.16 1,170.49 1,169.59 1,169.59 0.0K
10:45 1,169.58 1,170.84 1,168.83 1,170.36 0.0K
10:46 1,170.34 1,170.61 1,169.61 1,170.02 0.0K
10:47 1,169.92 1,169.92 1,168.96 1,169.17 0.0K
10:48 1,169.26 1,169.32 1,168.18 1,168.64 0.0K
10:49 1,168.62 1,169.16 1,168.06 1,168.06 0.0K
10:50 1,167.83 1,168.40 1,167.03 1,168.40 0.0K
10:51 1,168.41 1,168.47 1,167.96 1,168.42 0.0K
10:52 1,168.21 1,168.21 1,166.95 1,167.81 0.0K
10:53 1,167.98 1,168.19 1,167.10 1,167.10 0.0K
10:54 1,167.06 1,167.06 1,165.10 1,165.10 0.0K
10:55 1,164.93 1,164.93 1,163.26 1,163.48 0.0K
10:56 1,163.44 1,163.48 1,162.71 1,162.71 0.0K
10:57 1,162.82 1,162.82 1,160.89 1,160.97 0.0K
10:58 1,161.01 1,161.09 1,160.56 1,160.72 0.0K
10:59 1,160.72 1,160.72 1,160.06 1,160.12 0.0K
11:00 1,159.98 1,161.32 1,159.98 1,160.62 0.0K
11:01 1,160.69 1,162.04 1,160.69 1,162.01 0.0K
11:02 1,162.69 1,163.89 1,162.44 1,163.47 0.0K
11:03 1,163.50 1,163.50 1,162.83 1,163.36 0.0K
11:04 1,163.56 1,164.09 1,163.56 1,163.79 0.0K
11:05 1,163.78 1,163.78 1,162.26 1,162.33 0.0K
11:06 1,162.34 1,162.45 1,160.25 1,160.31 0.0K
11:07 1,160.26 1,160.42 1,159.49 1,160.39 0.0K
11:08 1,160.44 1,160.44 1,158.05 1,158.17 0.0K
11:09 1,158.13 1,159.07 1,157.59 1,159.07 0.0K
11:10 1,159.09 1,159.10 1,157.99 1,158.18 0.0K
11:11 1,158.53 1,158.53 1,157.88 1,157.89 0.0K
11:12 1,157.85 1,157.88 1,155.16 1,155.37 0.0K
11:13 1,155.41 1,155.51 1,154.16 1,154.34 0.0K
11:14 1,154.44 1,155.13 1,154.44 1,155.13 0.0K
11:15 1,155.11 1,155.79 1,154.94 1,154.94 0.0K
11:16 1,154.26 1,154.26 1,152.88 1,152.93 0.0K
11:17 1,152.96 1,153.27 1,152.31 1,152.31 0.0K
11:18 1,152.42 1,152.42 1,151.93 1,152.03 0.0K
11:19 1,151.97 1,154.60 1,151.97 1,154.60 0.0K
11:20 1,154.68 1,157.19 1,154.66 1,157.18 0.0K
11:21 1,157.19 1,158.24 1,157.10 1,158.24 0.0K
11:22 1,158.02 1,158.39 1,157.04 1,157.04 0.0K
11:23 1,156.99 1,157.07 1,154.68 1,154.68 0.0K
11:24 1,154.82 1,154.93 1,153.17 1,153.37 0.0K
11:25 1,153.42 1,153.90 1,152.99 1,153.88 0.0K
11:26 1,153.88 1,154.69 1,153.44 1,154.69 0.0K
11:27 1,154.81 1,155.71 1,154.65 1,154.91 0.0K
11:28 1,154.77 1,154.86 1,153.87 1,153.92 0.0K
11:29 1,153.96 1,154.19 1,153.62 1,153.62 0.0K
11:30 1,153.45 1,154.76 1,153.27 1,154.76 0.0K
11:31 1,155.05 1,156.16 1,154.86 1,155.77 0.0K
11:32 1,155.76 1,156.84 1,155.76 1,156.84 0.0K
11:33 1,156.76 1,157.38 1,156.76 1,157.10 0.0K
11:34 1,157.09 1,157.09 1,156.17 1,156.45 0.0K
11:35 1,156.32 1,157.61 1,156.06 1,157.61 0.0K
11:36 1,157.71 1,157.75 1,157.48 1,157.66 0.0K
11:37 1,157.69 1,159.42 1,157.69 1,158.46 0.0K
11:38 1,158.55 1,161.30 1,158.55 1,161.19 0.0K
11:39 1,161.16 1,161.77 1,161.02 1,161.69 0.0K
11:40 1,161.70 1,163.26 1,161.51 1,163.26 0.0K
11:41 1,163.40 1,164.24 1,163.25 1,163.25 0.0K
11:42 1,163.19 1,163.41 1,162.90 1,163.01 0.0K
11:43 1,163.03 1,163.66 1,163.01 1,163.11 0.0K
11:44 1,163.08 1,163.14 1,162.05 1,162.17 0.0K
11:45 1,162.26 1,163.41 1,162.26 1,162.83 0.0K
11:46 1,162.84 1,162.84 1,161.32 1,161.32 0.0K
11:47 1,161.34 1,162.33 1,161.27 1,162.28 0.0K
11:48 1,162.12 1,162.12 1,160.68 1,160.79 0.0K
11:49 1,160.06 1,160.06 1,157.07 1,157.10 0.0K
11:50 1,157.24 1,157.54 1,156.54 1,156.54 0.0K
11:51 1,156.44 1,156.44 1,155.53 1,156.09 0.0K
11:52 1,156.08 1,156.08 1,153.46 1,153.89 0.0K
11:53 1,153.80 1,153.80 1,152.99 1,153.09 0.0K
11:54 1,153.15 1,154.97 1,153.12 1,154.97 0.0K
11:55 1,155.03 1,155.48 1,154.97 1,155.04 0.0K
11:56 1,155.03 1,157.23 1,155.03 1,157.23 0.0K
11:57 1,157.31 1,157.81 1,157.31 1,157.81 0.0K
11:58 1,157.89 1,158.66 1,157.73 1,158.66 0.0K
11:59 1,158.69 1,158.69 1,158.09 1,158.24 0.0K
12:00 1,158.18 1,158.18 1,156.43 1,156.43 0.0K
12:01 1,156.22 1,156.86 1,156.02 1,156.51 0.0K
12:02 1,156.70 1,156.91 1,156.32 1,156.45 0.0K
12:03 1,156.54 1,157.62 1,156.53 1,157.23 0.0K
12:04 1,157.15 1,157.15 1,156.63 1,157.05 0.0K
12:05 1,157.13 1,158.90 1,157.04 1,158.00 0.0K
12:06 1,158.01 1,158.01 1,156.46 1,156.46 0.0K
12:07 1,156.37 1,156.37 1,155.41 1,155.83 0.0K
12:08 1,155.74 1,155.91 1,155.36 1,155.91 0.0K
12:09 1,155.85 1,156.12 1,155.35 1,155.35 0.0K
12:10 1,155.32 1,156.66 1,155.32 1,156.33 0.0K
12:11 1,156.04 1,157.30 1,156.04 1,157.30 0.0K
12:12 1,157.27 1,157.71 1,157.14 1,157.56 0.0K
12:13 1,157.49 1,157.80 1,157.24 1,157.58 0.0K
12:14 1,157.61 1,157.70 1,154.38 1,154.38 0.0K
12:15 1,154.34 1,154.34 1,152.79 1,152.79 0.0K
12:16 1,152.82 1,152.94 1,151.66 1,151.66 0.0K
12:17 1,151.35 1,151.35 1,148.02 1,148.02 0.0K
12:18 1,147.89 1,148.54 1,147.48 1,147.48 0.0K
12:19 1,147.39 1,147.40 1,147.02 1,147.14 0.0K
12:20 1,147.13 1,147.15 1,145.79 1,145.79 0.0K
12:21 1,145.73 1,146.44 1,145.53 1,146.08 0.0K
12:22 1,146.01 1,146.01 1,142.60 1,142.60 0.0K
12:23 1,142.49 1,142.50 1,141.87 1,141.89 0.0K
12:24 1,141.92 1,142.06 1,141.30 1,141.35 0.0K
12:25 1,141.53 1,141.81 1,141.00 1,141.29 0.0K
12:26 1,141.31 1,141.63 1,140.68 1,141.59 0.0K
12:27 1,141.59 1,143.56 1,141.59 1,143.56 0.0K
12:28 1,143.52 1,143.80 1,143.33 1,143.78 0.0K
12:29 1,143.88 1,144.51 1,143.88 1,144.42 0.0K
12:30 1,144.74 1,145.99 1,144.74 1,145.99 0.0K
12:31 1,145.89 1,145.90 1,138.96 1,139.72 0.0K
12:32 1,139.65 1,140.45 1,139.30 1,140.45 0.0K
12:33 1,140.82 1,141.67 1,140.40 1,141.66 0.0K
12:34 1,141.65 1,141.67 1,140.91 1,140.98 0.0K
12:35 1,140.77 1,141.29 1,139.81 1,139.81 0.0K
12:36 1,139.98 1,139.98 1,138.62 1,138.62 0.0K
12:37 1,138.20 1,138.45 1,136.76 1,136.98 0.0K
12:38 1,136.77 1,136.77 1,135.12 1,135.23 0.0K
12:39 1,135.20 1,135.20 1,133.23 1,133.57 0.0K
12:40 1,133.55 1,134.20 1,131.44 1,131.44 0.0K
12:41 1,131.31 1,132.10 1,131.03 1,132.10 0.0K
12:42 1,131.74 1,131.74 1,130.29 1,130.29 0.0K
12:43 1,130.14 1,130.91 1,129.91 1,130.91 0.0K
12:44 1,130.84 1,132.57 1,130.84 1,132.35 0.0K
12:45 1,132.28 1,132.91 1,131.49 1,132.91 0.0K
12:46 1,132.78 1,134.36 1,132.78 1,133.83 0.0K
12:47 1,133.83 1,133.92 1,132.25 1,132.52 0.0K
12:48 1,132.43 1,138.55 1,132.21 1,135.83 0.0K
12:49 1,135.92 1,136.78 1,135.92 1,136.21 0.0K
12:50 1,136.77 1,137.01 1,134.57 1,134.78 0.0K
12:51 1,134.77 1,134.93 1,134.05 1,134.93 0.0K
12:52 1,134.79 1,135.59 1,134.33 1,135.15 0.0K
12:53 1,135.18 1,135.49 1,133.31 1,133.48 0.0K
12:54 1,133.44 1,134.50 1,133.44 1,134.07 0.0K
12:55 1,133.92 1,135.13 1,133.92 1,135.12 0.0K
12:56 1,135.11 1,136.08 1,131.48 1,131.48 0.0K
12:57 1,131.43 1,132.27 1,130.23 1,132.27 0.0K
12:58 1,132.22 1,132.22 1,131.26 1,131.26 0.0K
12:59 1,131.04 1,131.04 1,128.55 1,128.55 0.0K
13:00 1,128.41 1,129.10 1,127.65 1,127.65 0.0K
13:01 1,127.18 1,127.93 1,126.62 1,127.63 0.0K
13:02 1,127.61 1,129.24 1,127.61 1,128.81 0.0K
13:03 1,128.69 1,128.98 1,128.39 1,128.65 0.0K
13:04 1,128.58 1,129.66 1,127.83 1,129.66 0.0K
13:05 1,129.68 1,131.56 1,129.68 1,130.60 0.0K
13:06 1,130.73 1,130.95 1,128.74 1,128.74 0.0K
13:07 1,128.78 1,128.78 1,125.43 1,125.43 0.0K
13:08 1,125.44 1,125.44 1,123.92 1,123.96 0.0K
13:09 1,123.85 1,123.85 1,122.53 1,122.62 0.0K
13:10 1,122.60 1,122.80 1,122.35 1,122.77 0.0K
13:11 1,123.00 1,123.17 1,121.26 1,121.43 0.0K
13:12 1,121.60 1,121.60 1,119.34 1,119.92 0.0K
13:13 1,119.92 1,121.19 1,119.92 1,120.31 0.0K
13:14 1,120.91 1,122.89 1,120.91 1,122.64 0.0K
13:15 1,122.68 1,125.21 1,122.54 1,124.94 0.0K
13:16 1,124.72 1,125.48 1,124.52 1,125.06 0.0K
13:17 1,125.17 1,127.51 1,125.17 1,126.84 0.0K
13:18 1,126.82 1,127.22 1,125.67 1,127.22 0.0K
13:19 1,127.65 1,128.61 1,126.47 1,126.48 0.0K
13:20 1,126.28 1,126.28 1,125.53 1,125.53 0.0K
13:21 1,125.56 1,125.68 1,125.29 1,125.51 0.0K
13:22 1,125.37 1,125.37 1,122.88 1,122.92 0.0K
13:23 1,123.18 1,125.00 1,123.18 1,124.44 0.0K
13:24 1,124.45 1,124.62 1,123.97 1,124.62 0.0K
13:25 1,124.44 1,125.76 1,123.67 1,125.76 0.0K
13:26 1,125.83 1,125.83 1,124.58 1,124.77 0.0K
13:27 1,124.74 1,125.15 1,122.63 1,122.63 0.0K
13:28 1,122.64 1,122.64 1,120.87 1,120.87 0.0K
13:29 1,120.85 1,122.09 1,120.85 1,121.01 0.0K
13:30 1,120.98 1,120.98 1,120.29 1,120.29 0.0K
13:31 1,120.28 1,120.64 1,120.00 1,120.64 0.0K
13:32 1,121.60 1,123.20 1,121.29 1,122.84 0.0K
13:33 1,122.83 1,122.97 1,122.21 1,122.24 0.0K
13:34 1,122.25 1,122.50 1,120.79 1,120.80 0.0K
13:35 1,120.79 1,127.55 1,120.58 1,126.93 0.0K
13:36 1,127.01 1,127.01 1,123.96 1,123.99 0.0K
13:37 1,124.02 1,125.36 1,123.55 1,124.85 0.0K
13:38 1,124.75 1,127.70 1,124.67 1,127.21 0.0K
13:39 1,127.03 1,127.03 1,126.22 1,126.46 0.0K
13:40 1,126.47 1,128.37 1,126.47 1,128.37 0.0K
13:41 1,128.62 1,130.75 1,128.62 1,130.61 0.0K
13:42 1,130.48 1,132.64 1,130.43 1,132.50 0.0K
13:43 1,132.56 1,136.25 1,132.56 1,135.27 0.0K
13:44 1,135.04 1,135.16 1,134.22 1,134.40 0.0K
13:45 1,134.54 1,134.54 1,132.61 1,132.74 0.0K
13:46 1,132.62 1,132.62 1,130.02 1,130.02 0.0K
13:47 1,129.95 1,129.95 1,128.56 1,129.22 0.0K
13:48 1,129.18 1,129.45 1,129.02 1,129.23 0.0K
13:49 1,130.00 1,130.06 1,129.72 1,129.72 0.0K
13:50 1,129.31 1,129.41 1,127.59 1,129.41 0.0K
13:51 1,130.13 1,130.88 1,129.93 1,129.99 0.0K
13:52 1,130.02 1,132.10 1,130.01 1,132.10 0.0K
13:53 1,132.39 1,132.39 1,131.05 1,131.05 0.0K
13:54 1,131.06 1,131.38 1,130.04 1,130.04 0.0K
13:55 1,130.02 1,131.59 1,130.01 1,131.59 0.0K
13:56 1,131.86 1,132.07 1,131.78 1,131.99 0.0K
13:57 1,131.95 1,132.27 1,131.33 1,132.02 0.0K
13:58 1,132.11 1,132.71 1,131.32 1,131.93 0.0K
13:59 1,131.91 1,132.61 1,131.83 1,132.50 0.0K
14:00 1,132.16 1,132.27 1,130.71 1,131.03 0.0K
14:01 1,131.04 1,131.31 1,129.93 1,129.93 0.0K
14:02 1,129.88 1,131.19 1,129.88 1,131.18 0.0K
14:03 1,131.16 1,132.00 1,131.16 1,131.76 0.0K
14:04 1,131.88 1,132.32 1,130.14 1,130.17 0.0K
14:05 1,130.15 1,130.15 1,128.67 1,128.70 0.0K
14:06 1,128.73 1,128.73 1,127.43 1,127.95 0.0K
14:07 1,127.88 1,127.88 1,126.44 1,126.69 0.0K
14:08 1,126.47 1,126.97 1,126.15 1,126.17 0.0K
14:09 1,126.16 1,126.66 1,125.92 1,126.66 0.0K
14:10 1,126.62 1,127.62 1,126.62 1,127.13 0.0K
14:11 1,127.14 1,127.14 1,126.66 1,126.97 0.0K
14:12 1,126.88 1,127.08 1,126.08 1,126.08 0.0K
14:13 1,126.08 1,126.08 1,124.96 1,124.97 0.0K
14:14 1,124.98 1,125.70 1,124.98 1,125.57 0.0K
14:15 1,125.56 1,126.88 1,125.48 1,126.61 0.0K
14:16 1,126.61 1,128.31 1,126.61 1,128.31 0.0K
14:17 1,128.71 1,130.20 1,128.71 1,129.93 0.0K
14:18 1,129.92 1,130.61 1,129.69 1,130.61 0.0K
14:19 1,130.57 1,132.06 1,130.57 1,131.97 0.0K
14:20 1,131.70 1,131.70 1,131.29 1,131.37 0.0K
14:21 1,131.42 1,131.42 1,129.65 1,129.65 0.0K
14:22 1,129.41 1,129.57 1,128.78 1,128.86 0.0K
14:23 1,128.80 1,129.20 1,128.80 1,128.91 0.0K
14:24 1,128.76 1,129.86 1,128.55 1,129.86 0.0K
14:25 1,129.79 1,129.79 1,127.07 1,127.09 0.0K
14:26 1,127.08 1,127.08 1,125.96 1,126.01 0.0K
14:27 1,126.02 1,126.05 1,124.95 1,124.95 0.0K
14:28 1,124.71 1,124.71 1,123.14 1,123.14 0.0K
14:29 1,123.12 1,123.12 1,122.49 1,122.53 0.0K
14:30 1,122.52 1,134.49 1,122.52 1,133.42 0.0K
14:31 1,133.26 1,133.26 1,128.97 1,129.30 0.0K
14:32 1,129.38 1,130.12 1,129.21 1,129.21 0.0K
14:33 1,129.12 1,129.22 1,126.91 1,126.91 0.0K
14:34 1,126.69 1,126.78 1,125.84 1,125.84 0.0K
14:35 1,125.86 1,125.86 1,122.74 1,122.74 0.0K
14:36 1,122.70 1,123.14 1,121.59 1,123.09 0.0K
14:37 1,123.06 1,124.01 1,122.88 1,122.96 0.0K
14:38 1,123.07 1,123.66 1,123.07 1,123.34 0.0K
14:39 1,123.31 1,123.54 1,122.39 1,122.39 0.0K
14:40 1,122.36 1,122.36 1,121.40 1,121.40 0.0K
14:41 1,121.31 1,121.31 1,120.83 1,120.85 0.0K
14:42 1,120.84 1,120.84 1,120.14 1,120.14 0.0K
14:43 1,120.07 1,120.07 1,118.96 1,118.96 0.0K
14:44 1,118.90 1,119.05 1,118.82 1,118.82 0.0K
14:45 1,118.82 1,120.46 1,118.82 1,119.51 0.0K
14:46 1,119.59 1,123.16 1,119.59 1,122.49 0.0K
14:47 1,122.31 1,122.31 1,120.85 1,121.53 0.0K
14:48 1,121.95 1,121.99 1,121.63 1,121.63 0.0K
14:49 1,121.63 1,122.87 1,121.63 1,122.43 0.0K
14:50 1,122.54 1,122.78 1,121.95 1,122.62 0.0K
14:51 1,122.50 1,122.50 1,121.70 1,121.70 0.0K
14:52 1,121.35 1,122.18 1,120.47 1,122.14 0.0K
14:53 1,122.17 1,123.19 1,121.57 1,121.57 0.0K
14:54 1,121.59 1,121.59 1,120.98 1,121.04 0.0K
14:55 1,120.99 1,120.99 1,119.70 1,119.84 0.0K
14:56 1,119.83 1,119.83 1,118.33 1,118.41 0.0K
14:57 1,118.55 1,119.57 1,118.55 1,119.03 0.0K
14:58 1,118.99 1,118.99 1,118.63 1,118.95 0.0K
14:59 1,118.92 1,118.92 1,118.11 1,118.11 0.0K
15:00 1,118.07 1,118.59 1,117.71 1,118.13 0.0K
15:01 1,118.03 1,118.04 1,116.86 1,116.94 0.0K
15:02 1,116.88 1,116.88 1,116.37 1,116.37 0.0K
15:03 1,116.25 1,116.26 1,114.11 1,114.11 0.0K
15:04 1,114.11 1,114.11 1,112.49 1,112.79 0.0K
15:05 1,112.83 1,113.81 1,112.50 1,112.51 0.0K
15:06 1,112.15 1,112.15 1,109.78 1,109.78 0.0K
15:07 1,109.77 1,110.12 1,108.87 1,109.08 0.0K
15:08 1,108.91 1,109.32 1,108.45 1,109.30 0.0K
15:09 1,109.27 1,109.96 1,107.83 1,107.83 0.0K
15:10 1,107.73 1,108.59 1,107.35 1,108.13 0.0K
15:11 1,108.09 1,108.70 1,107.74 1,107.74 0.0K
15:12 1,107.75 1,107.89 1,106.71 1,106.71 0.0K
15:13 1,106.54 1,106.54 1,104.77 1,104.77 0.0K
15:14 1,104.85 1,104.88 1,102.83 1,102.83 0.0K
15:15 1,102.81 1,103.14 1,101.80 1,101.86 0.0K
15:16 1,101.91 1,102.20 1,099.88 1,099.88 0.0K
15:17 1,099.81 1,100.13 1,097.91 1,098.28 0.0K
15:18 1,098.14 1,100.05 1,098.14 1,099.30 0.0K
15:19 1,099.33 1,099.33 1,097.09 1,097.82 0.0K
15:20 1,098.16 1,101.16 1,097.81 1,100.13 0.0K
15:21 1,100.21 1,102.22 1,100.17 1,102.01 0.0K
15:22 1,101.82 1,102.21 1,100.93 1,101.66 0.0K
15:23 1,101.51 1,103.74 1,101.04 1,103.70 0.0K
15:24 1,103.74 1,104.31 1,103.43 1,104.22 0.0K
15:25 1,104.19 1,107.20 1,104.12 1,107.17 0.0K
15:26 1,106.98 1,106.98 1,105.25 1,105.54 0.0K
15:27 1,105.63 1,108.38 1,105.63 1,107.99 0.0K
15:28 1,107.84 1,108.87 1,107.31 1,108.87 0.0K
15:29 1,109.06 1,109.06 1,107.29 1,107.36 0.0K
15:30 1,107.25 1,107.25 1,105.88 1,106.08 0.0K
15:31 1,105.99 1,106.12 1,104.46 1,104.46 0.0K
15:32 1,104.35 1,104.35 1,102.28 1,102.66 0.0K
15:33 1,102.69 1,102.86 1,101.61 1,102.22 0.0K
15:34 1,102.18 1,103.11 1,102.11 1,102.18 0.0K
15:35 1,102.18 1,102.18 1,099.24 1,099.39 0.0K
15:36 1,099.59 1,099.59 1,097.11 1,097.13 0.0K
15:37 1,097.25 1,097.53 1,093.81 1,093.84 0.0K
15:38 1,093.85 1,095.04 1,093.63 1,093.66 0.0K
15:39 1,093.65 1,093.65 1,092.54 1,093.30 0.0K
15:40 1,093.17 1,097.45 1,092.41 1,097.45 0.0K
15:41 1,097.27 1,098.69 1,096.50 1,098.69 0.0K
15:42 1,098.75 1,099.52 1,096.81 1,096.81 0.0K
15:43 1,096.53 1,096.55 1,095.70 1,095.70 0.0K
15:44 1,095.72 1,095.72 1,092.30 1,092.30 0.0K
15:45 1,092.22 1,094.13 1,092.19 1,093.13 0.0K
15:46 1,093.11 1,093.11 1,090.78 1,090.78 0.0K
15:47 1,091.02 1,091.88 1,090.64 1,091.11 0.0K
15:48 1,090.95 1,091.37 1,090.53 1,090.65 0.0K
15:49 1,090.70 1,091.60 1,089.55 1,089.55 0.0K
15:50 1,090.93 1,095.79 1,090.93 1,095.78 0.0K
15:51 1,095.94 1,098.00 1,095.94 1,097.58 0.0K
15:52 1,097.68 1,099.21 1,096.99 1,099.21 0.0K
15:53 1,099.63 1,100.18 1,098.64 1,099.47 0.0K
15:54 1,099.53 1,105.03 1,099.53 1,104.29 0.0K
15:55 1,104.53 1,104.53 1,100.93 1,103.33 0.0K
15:56 1,103.50 1,103.83 1,102.77 1,103.81 0.0K
15:57 1,103.93 1,105.33 1,103.93 1,104.64 0.0K
15:58 1,104.69 1,105.10 1,104.00 1,104.76 0.0K
15:59 1,104.81 1,107.56 1,104.81 1,106.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据