ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,676.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,084.63 1,084.68 1,080.62 1,081.29 0.0K
09:31 1,081.42 1,083.68 1,080.38 1,083.68 0.0K
09:32 1,084.11 1,084.44 1,078.80 1,078.84 0.0K
09:33 1,078.87 1,078.87 1,075.71 1,078.59 0.0K
09:34 1,078.37 1,079.21 1,076.61 1,077.62 0.0K
09:35 1,078.13 1,078.41 1,073.86 1,074.57 0.0K
09:36 1,074.31 1,074.39 1,071.16 1,071.16 0.0K
09:37 1,070.81 1,071.02 1,070.03 1,070.62 0.0K
09:38 1,069.95 1,070.20 1,065.76 1,065.76 0.0K
09:39 1,066.07 1,070.45 1,066.07 1,070.45 0.0K
09:40 1,071.29 1,071.50 1,066.11 1,066.25 0.0K
09:41 1,065.21 1,066.28 1,064.66 1,064.66 0.0K
09:42 1,064.39 1,064.39 1,058.68 1,058.68 0.0K
09:43 1,059.32 1,059.52 1,057.77 1,058.19 0.0K
09:44 1,058.49 1,059.41 1,056.30 1,059.24 0.0K
09:45 1,060.41 1,060.41 1,057.43 1,058.50 0.0K
09:46 1,058.82 1,066.42 1,058.81 1,066.42 0.0K
09:47 1,066.52 1,071.40 1,066.52 1,071.40 0.0K
09:48 1,071.69 1,074.05 1,070.58 1,074.04 0.0K
09:49 1,073.90 1,076.47 1,073.90 1,075.83 0.0K
09:50 1,075.83 1,079.70 1,075.83 1,079.70 0.0K
09:51 1,080.05 1,084.54 1,080.05 1,084.48 0.0K
09:52 1,083.72 1,089.62 1,083.58 1,089.41 0.0K
09:53 1,089.09 1,091.03 1,088.40 1,091.03 0.0K
09:54 1,091.76 1,092.58 1,091.76 1,092.18 0.0K
09:55 1,092.51 1,094.15 1,092.08 1,092.37 0.0K
09:56 1,092.90 1,097.49 1,092.90 1,097.49 0.0K
09:57 1,097.30 1,099.71 1,097.30 1,099.71 0.0K
09:58 1,099.83 1,102.11 1,099.00 1,101.92 0.0K
09:59 1,101.79 1,104.57 1,101.75 1,104.08 0.0K
10:00 1,103.23 1,109.67 1,102.86 1,109.62 0.0K
10:01 1,109.59 1,109.59 1,104.60 1,105.35 0.0K
10:02 1,105.00 1,105.00 1,102.35 1,102.75 0.0K
10:03 1,102.53 1,104.19 1,099.71 1,100.23 0.0K
10:04 1,100.14 1,103.79 1,100.14 1,102.30 0.0K
10:05 1,102.24 1,106.57 1,101.99 1,106.02 0.0K
10:06 1,106.09 1,108.29 1,106.09 1,108.05 0.0K
10:07 1,107.60 1,107.60 1,104.65 1,104.74 0.0K
10:08 1,103.91 1,106.07 1,103.48 1,106.07 0.0K
10:09 1,106.09 1,107.27 1,105.28 1,105.92 0.0K
10:10 1,105.83 1,123.03 1,105.83 1,123.03 0.0K
10:11 1,124.83 1,139.72 1,124.83 1,139.03 0.0K
10:12 1,138.96 1,146.82 1,135.83 1,146.82 0.0K
10:13 1,147.02 1,163.10 1,147.02 1,162.94 0.0K
10:14 1,163.72 1,163.72 1,155.12 1,156.51 0.0K
10:15 1,156.67 1,166.75 1,156.67 1,163.63 0.0K
10:16 1,162.70 1,170.35 1,162.06 1,170.35 0.0K
10:17 1,170.95 1,176.50 1,170.95 1,176.33 0.0K
10:18 1,177.27 1,177.27 1,161.51 1,161.51 0.0K
10:19 1,161.46 1,161.46 1,156.09 1,157.47 0.0K
10:20 1,157.09 1,157.09 1,146.62 1,146.62 0.0K
10:21 1,145.43 1,146.62 1,143.47 1,143.47 0.0K
10:22 1,142.94 1,142.94 1,132.62 1,133.03 0.0K
10:23 1,132.46 1,132.46 1,121.01 1,121.07 0.0K
10:24 1,121.06 1,121.53 1,115.44 1,115.44 0.0K
10:25 1,115.57 1,121.60 1,115.57 1,121.07 0.0K
10:26 1,120.72 1,127.27 1,120.38 1,125.75 0.0K
10:27 1,125.59 1,125.59 1,120.73 1,120.91 0.0K
10:28 1,120.97 1,121.21 1,112.71 1,112.71 0.0K
10:29 1,111.99 1,112.04 1,109.29 1,111.45 0.0K
10:30 1,111.54 1,112.10 1,107.81 1,110.33 0.0K
10:31 1,110.31 1,117.11 1,110.31 1,117.11 0.0K
10:32 1,118.02 1,123.36 1,117.89 1,123.36 0.0K
10:33 1,123.63 1,129.99 1,122.17 1,126.13 0.0K
10:34 1,126.41 1,126.41 1,118.15 1,118.15 0.0K
10:35 1,117.26 1,117.26 1,111.72 1,111.72 0.0K
10:36 1,111.85 1,111.85 1,107.52 1,110.26 0.0K
10:37 1,109.68 1,109.72 1,107.06 1,107.06 0.0K
10:38 1,105.74 1,106.48 1,102.55 1,102.55 0.0K
10:39 1,102.67 1,103.18 1,101.22 1,101.98 0.0K
10:40 1,101.24 1,105.62 1,101.24 1,104.41 0.0K
10:41 1,104.62 1,104.64 1,101.61 1,102.44 0.0K
10:42 1,103.27 1,108.77 1,102.88 1,108.43 0.0K
10:43 1,108.67 1,111.82 1,107.50 1,111.82 0.0K
10:44 1,111.97 1,117.66 1,111.97 1,117.66 0.0K
10:45 1,117.49 1,120.90 1,116.42 1,120.90 0.0K
10:46 1,121.39 1,121.39 1,117.75 1,117.75 0.0K
10:47 1,117.61 1,117.61 1,112.78 1,115.43 0.0K
10:48 1,114.97 1,118.10 1,114.55 1,118.10 0.0K
10:49 1,118.02 1,119.25 1,117.87 1,118.97 0.0K
10:50 1,119.48 1,128.80 1,118.93 1,128.80 0.0K
10:51 1,128.60 1,129.82 1,126.86 1,129.82 0.0K
10:52 1,129.85 1,129.85 1,128.27 1,128.30 0.0K
10:53 1,128.22 1,133.27 1,128.22 1,133.27 0.0K
10:54 1,133.70 1,141.95 1,133.58 1,141.65 0.0K
10:55 1,141.63 1,141.63 1,139.08 1,140.29 0.0K
10:56 1,140.20 1,140.24 1,134.08 1,134.82 0.0K
10:57 1,134.68 1,136.00 1,133.84 1,133.84 0.0K
10:58 1,133.63 1,134.53 1,133.25 1,133.87 0.0K
10:59 1,133.91 1,136.62 1,133.91 1,135.35 0.0K
11:00 1,135.04 1,135.04 1,132.22 1,134.18 0.0K
11:01 1,134.51 1,139.46 1,134.51 1,139.41 0.0K
11:02 1,139.61 1,142.83 1,139.61 1,142.72 0.0K
11:03 1,142.69 1,144.00 1,142.18 1,143.93 0.0K
11:04 1,143.92 1,143.92 1,140.15 1,140.72 0.0K
11:05 1,140.30 1,140.30 1,134.89 1,134.89 0.0K
11:06 1,134.33 1,135.13 1,132.45 1,132.45 0.0K
11:07 1,131.41 1,131.41 1,129.85 1,129.89 0.0K
11:08 1,129.85 1,129.85 1,126.36 1,126.63 0.0K
11:09 1,126.76 1,126.82 1,123.57 1,123.58 0.0K
11:10 1,123.47 1,126.34 1,122.34 1,126.34 0.0K
11:11 1,126.26 1,126.49 1,125.18 1,126.16 0.0K
11:12 1,126.08 1,126.28 1,124.42 1,124.64 0.0K
11:13 1,124.79 1,127.90 1,124.79 1,127.39 0.0K
11:14 1,127.42 1,128.06 1,108.72 1,108.99 0.0K
11:15 1,108.79 1,110.03 1,101.54 1,107.21 0.0K
11:16 1,105.53 1,108.76 1,103.64 1,108.76 0.0K
11:17 1,109.05 1,111.66 1,108.70 1,109.64 0.0K
11:18 1,109.55 1,109.55 1,106.18 1,106.98 0.0K
11:19 1,108.63 1,111.39 1,108.63 1,111.13 0.0K
11:20 1,110.98 1,114.62 1,110.78 1,114.10 0.0K
11:21 1,114.70 1,115.05 1,108.85 1,109.28 0.0K
11:22 1,109.21 1,110.18 1,107.22 1,108.13 0.0K
11:23 1,108.03 1,108.62 1,105.55 1,105.81 0.0K
11:24 1,105.74 1,105.74 1,102.61 1,102.69 0.0K
11:25 1,102.87 1,104.85 1,102.87 1,103.47 0.0K
11:26 1,103.71 1,104.25 1,101.47 1,101.47 0.0K
11:27 1,101.35 1,103.29 1,101.35 1,102.92 0.0K
11:28 1,102.85 1,104.96 1,102.59 1,103.62 0.0K
11:29 1,103.47 1,104.47 1,102.29 1,102.63 0.0K
11:30 1,102.52 1,107.47 1,102.52 1,106.93 0.0K
11:31 1,107.05 1,107.73 1,105.64 1,107.12 0.0K
11:32 1,107.45 1,107.94 1,107.05 1,107.32 0.0K
11:33 1,107.58 1,109.54 1,107.58 1,108.09 0.0K
11:34 1,107.97 1,109.23 1,107.74 1,109.14 0.0K
11:35 1,109.31 1,112.30 1,109.31 1,111.75 0.0K
11:36 1,111.67 1,115.16 1,111.44 1,114.67 0.0K
11:37 1,114.88 1,115.70 1,113.62 1,115.68 0.0K
11:38 1,115.71 1,119.35 1,115.31 1,118.08 0.0K
11:39 1,118.25 1,118.25 1,117.02 1,117.04 0.0K
11:40 1,116.21 1,119.39 1,116.21 1,119.39 0.0K
11:41 1,119.97 1,123.64 1,119.97 1,123.61 0.0K
11:42 1,124.09 1,125.17 1,123.45 1,123.45 0.0K
11:43 1,123.01 1,124.87 1,122.89 1,124.87 0.0K
11:44 1,124.83 1,127.30 1,123.87 1,127.19 0.0K
11:45 1,127.10 1,127.10 1,123.75 1,123.75 0.0K
11:46 1,122.87 1,123.64 1,121.41 1,121.41 0.0K
11:47 1,121.18 1,121.59 1,120.93 1,121.50 0.0K
11:48 1,121.43 1,122.41 1,121.08 1,121.89 0.0K
11:49 1,121.90 1,124.36 1,121.90 1,122.89 0.0K
11:50 1,123.04 1,125.23 1,123.04 1,124.82 0.0K
11:51 1,124.12 1,124.12 1,121.30 1,121.32 0.0K
11:52 1,120.83 1,121.11 1,120.35 1,120.60 0.0K
11:53 1,120.70 1,120.84 1,117.63 1,117.63 0.0K
11:54 1,117.67 1,117.73 1,116.91 1,117.28 0.0K
11:55 1,117.20 1,118.74 1,117.20 1,117.26 0.0K
11:56 1,117.19 1,119.74 1,117.11 1,119.61 0.0K
11:57 1,119.57 1,120.20 1,118.58 1,118.58 0.0K
11:58 1,118.72 1,118.72 1,116.50 1,117.33 0.0K
11:59 1,117.41 1,117.41 1,116.64 1,116.70 0.0K
12:00 1,116.56 1,116.56 1,112.53 1,113.23 0.0K
12:01 1,113.88 1,114.01 1,112.68 1,112.68 0.0K
12:02 1,112.46 1,114.31 1,112.22 1,113.71 0.0K
12:03 1,113.78 1,113.78 1,111.60 1,111.62 0.0K
12:04 1,111.70 1,112.80 1,111.67 1,112.71 0.0K
12:05 1,112.74 1,112.74 1,111.57 1,111.71 0.0K
12:06 1,111.21 1,111.33 1,109.46 1,109.46 0.0K
12:07 1,109.10 1,109.74 1,109.03 1,109.03 0.0K
12:08 1,109.01 1,109.15 1,106.15 1,106.58 0.0K
12:09 1,106.63 1,106.63 1,105.29 1,105.29 0.0K
12:10 1,105.27 1,105.29 1,103.25 1,103.37 0.0K
12:11 1,103.43 1,106.80 1,103.43 1,106.75 0.0K
12:12 1,106.86 1,107.71 1,106.40 1,106.40 0.0K
12:13 1,106.23 1,109.48 1,106.23 1,109.24 0.0K
12:14 1,108.65 1,108.65 1,106.85 1,107.41 0.0K
12:15 1,107.35 1,108.53 1,107.35 1,107.77 0.0K
12:16 1,107.67 1,108.42 1,107.38 1,107.62 0.0K
12:17 1,107.58 1,108.32 1,106.70 1,107.51 0.0K
12:18 1,107.52 1,107.52 1,104.24 1,105.60 0.0K
12:19 1,105.60 1,107.86 1,105.60 1,107.86 0.0K
12:20 1,108.18 1,108.51 1,107.54 1,107.75 0.0K
12:21 1,108.35 1,108.80 1,105.47 1,105.47 0.0K
12:22 1,105.46 1,105.53 1,104.43 1,105.53 0.0K
12:23 1,105.46 1,106.55 1,105.32 1,106.55 0.0K
12:24 1,107.42 1,110.69 1,107.42 1,110.26 0.0K
12:25 1,110.41 1,113.03 1,110.41 1,112.80 0.0K
12:26 1,112.79 1,117.13 1,112.29 1,117.13 0.0K
12:27 1,118.06 1,118.06 1,114.67 1,114.67 0.0K
12:28 1,114.60 1,115.10 1,114.07 1,115.10 0.0K
12:29 1,115.14 1,115.95 1,114.75 1,115.88 0.0K
12:30 1,115.25 1,117.43 1,115.25 1,116.90 0.0K
12:31 1,117.02 1,119.43 1,116.79 1,119.43 0.0K
12:32 1,119.47 1,119.60 1,118.98 1,119.43 0.0K
12:33 1,119.60 1,121.93 1,119.60 1,120.44 0.0K
12:34 1,120.54 1,121.07 1,120.37 1,121.07 0.0K
12:35 1,121.09 1,121.15 1,119.24 1,119.82 0.0K
12:36 1,119.80 1,119.85 1,118.22 1,118.47 0.0K
12:37 1,118.72 1,119.03 1,118.29 1,118.90 0.0K
12:38 1,118.88 1,119.01 1,118.36 1,118.40 0.0K
12:39 1,119.42 1,119.58 1,118.04 1,118.11 0.0K
12:40 1,118.11 1,119.21 1,116.97 1,118.37 0.0K
12:41 1,118.32 1,118.32 1,116.59 1,116.62 0.0K
12:42 1,116.49 1,116.49 1,114.36 1,114.95 0.0K
12:43 1,114.86 1,114.86 1,113.32 1,113.32 0.0K
12:44 1,113.21 1,113.21 1,111.86 1,112.91 0.0K
12:45 1,112.51 1,112.51 1,109.88 1,109.88 0.0K
12:46 1,109.90 1,110.01 1,109.19 1,109.19 0.0K
12:47 1,109.09 1,109.32 1,108.89 1,109.26 0.0K
12:48 1,109.32 1,109.32 1,106.83 1,108.61 0.0K
12:49 1,108.59 1,108.59 1,107.38 1,108.17 0.0K
12:50 1,108.08 1,108.11 1,106.15 1,106.18 0.0K
12:51 1,106.30 1,109.40 1,106.30 1,108.35 0.0K
12:52 1,108.18 1,108.60 1,107.44 1,108.60 0.0K
12:53 1,108.62 1,108.62 1,107.99 1,108.24 0.0K
12:54 1,108.35 1,109.37 1,108.10 1,109.32 0.0K
12:55 1,109.30 1,109.83 1,107.83 1,107.88 0.0K
12:56 1,107.89 1,107.89 1,105.11 1,105.95 0.0K
12:57 1,105.82 1,106.47 1,105.65 1,105.95 0.0K
12:58 1,105.95 1,105.95 1,103.47 1,104.54 0.0K
12:59 1,104.75 1,105.42 1,104.75 1,105.18 0.0K
13:00 1,105.19 1,124.12 1,105.17 1,123.14 0.0K
13:01 1,122.55 1,123.32 1,121.95 1,122.79 0.0K
13:02 1,122.28 1,122.28 1,116.07 1,116.07 0.0K
13:03 1,115.51 1,116.20 1,113.52 1,113.52 0.0K
13:04 1,113.33 1,113.33 1,110.95 1,111.01 0.0K
13:05 1,110.92 1,112.15 1,110.59 1,112.15 0.0K
13:06 1,112.57 1,112.69 1,109.51 1,109.86 0.0K
13:07 1,109.82 1,109.82 1,107.52 1,109.05 0.0K
13:08 1,109.19 1,109.95 1,108.65 1,109.88 0.0K
13:09 1,109.96 1,111.01 1,109.73 1,110.48 0.0K
13:10 1,110.58 1,110.90 1,109.25 1,110.87 0.0K
13:11 1,110.98 1,110.98 1,109.70 1,109.80 0.0K
13:12 1,109.78 1,113.96 1,109.77 1,113.96 0.0K
13:13 1,114.36 1,116.14 1,113.77 1,116.13 0.0K
13:14 1,115.98 1,121.33 1,115.98 1,121.33 0.0K
13:15 1,121.40 1,121.62 1,120.33 1,121.62 0.0K
13:16 1,121.94 1,125.31 1,121.94 1,124.52 0.0K
13:17 1,124.37 1,124.43 1,122.65 1,123.36 0.0K
13:18 1,123.46 1,124.75 1,123.34 1,124.13 0.0K
13:19 1,124.32 1,127.42 1,124.32 1,127.09 0.0K
13:20 1,127.06 1,127.78 1,126.41 1,126.72 0.0K
13:21 1,126.72 1,127.38 1,125.38 1,125.38 0.0K
13:22 1,125.54 1,126.40 1,124.96 1,126.12 0.0K
13:23 1,126.28 1,128.00 1,126.28 1,127.63 0.0K
13:24 1,127.83 1,129.42 1,127.32 1,127.32 0.0K
13:25 1,127.54 1,128.03 1,127.13 1,127.62 0.0K
13:26 1,127.70 1,128.97 1,127.70 1,128.22 0.0K
13:27 1,128.08 1,128.52 1,126.08 1,126.72 0.0K
13:28 1,126.70 1,127.61 1,126.41 1,127.61 0.0K
13:29 1,128.13 1,132.90 1,127.81 1,132.80 0.0K
13:30 1,132.94 1,132.94 1,130.92 1,131.29 0.0K
13:31 1,131.24 1,131.24 1,126.22 1,126.22 0.0K
13:32 1,126.15 1,127.03 1,125.67 1,127.03 0.0K
13:33 1,127.80 1,127.80 1,126.46 1,127.48 0.0K
13:34 1,127.91 1,129.35 1,127.91 1,128.79 0.0K
13:35 1,129.33 1,130.34 1,128.02 1,128.90 0.0K
13:36 1,128.91 1,133.14 1,128.91 1,132.76 0.0K
13:37 1,132.73 1,133.34 1,130.87 1,130.87 0.0K
13:38 1,130.86 1,132.90 1,130.86 1,132.90 0.0K
13:39 1,132.79 1,135.06 1,132.55 1,135.02 0.0K
13:40 1,135.04 1,135.32 1,132.07 1,132.07 0.0K
13:41 1,131.97 1,133.81 1,131.58 1,133.81 0.0K
13:42 1,133.77 1,135.73 1,133.55 1,135.64 0.0K
13:43 1,135.74 1,137.92 1,135.55 1,137.92 0.0K
13:44 1,137.94 1,138.21 1,137.67 1,137.90 0.0K
13:45 1,138.15 1,141.64 1,138.15 1,141.31 0.0K
13:46 1,137.23 1,143.51 1,135.39 1,143.23 0.0K
13:47 1,143.55 1,144.39 1,142.52 1,142.52 0.0K
13:48 1,142.47 1,142.63 1,141.52 1,141.72 0.0K
13:49 1,141.68 1,141.68 1,137.74 1,138.68 0.0K
13:50 1,138.61 1,141.13 1,138.49 1,141.01 0.0K
13:51 1,140.90 1,141.07 1,139.80 1,139.99 0.0K
13:52 1,139.98 1,139.98 1,136.15 1,136.39 0.0K
13:53 1,136.27 1,137.96 1,135.71 1,137.96 0.0K
13:54 1,138.17 1,139.56 1,138.17 1,139.47 0.0K
13:55 1,139.52 1,139.52 1,137.08 1,137.48 0.0K
13:56 1,137.40 1,137.40 1,136.23 1,136.76 0.0K
13:57 1,136.85 1,137.62 1,136.71 1,137.61 0.0K
13:58 1,137.63 1,140.97 1,137.63 1,140.75 0.0K
13:59 1,140.72 1,140.96 1,140.66 1,140.66 0.0K
14:00 1,140.66 1,142.67 1,140.53 1,141.47 0.0K
14:01 1,141.53 1,141.53 1,137.19 1,137.19 0.0K
14:02 1,136.85 1,137.98 1,136.68 1,137.97 0.0K
14:03 1,137.82 1,138.40 1,136.80 1,138.40 0.0K
14:04 1,138.40 1,139.70 1,138.22 1,138.26 0.0K
14:05 1,138.14 1,138.14 1,135.57 1,135.57 0.0K
14:06 1,135.49 1,135.49 1,131.52 1,131.97 0.0K
14:07 1,132.30 1,134.56 1,132.30 1,134.56 0.0K
14:08 1,134.64 1,135.54 1,134.21 1,134.27 0.0K
14:09 1,134.02 1,134.89 1,133.86 1,134.15 0.0K
14:10 1,133.98 1,137.59 1,133.98 1,135.10 0.0K
14:11 1,135.10 1,135.10 1,132.59 1,132.61 0.0K
14:12 1,132.73 1,132.73 1,129.25 1,130.04 0.0K
14:13 1,129.98 1,132.13 1,129.98 1,131.62 0.0K
14:14 1,131.75 1,132.24 1,130.98 1,131.01 0.0K
14:15 1,130.91 1,132.13 1,130.88 1,131.54 0.0K
14:16 1,134.00 1,137.41 1,134.00 1,134.38 0.0K
14:17 1,134.61 1,135.95 1,134.51 1,135.71 0.0K
14:18 1,135.60 1,140.53 1,135.58 1,140.36 0.0K
14:19 1,140.17 1,140.17 1,138.84 1,139.00 0.0K
14:20 1,139.12 1,139.81 1,138.25 1,138.25 0.0K
14:21 1,138.15 1,138.59 1,136.93 1,137.92 0.0K
14:22 1,138.11 1,140.22 1,138.07 1,139.24 0.0K
14:23 1,139.31 1,139.33 1,136.79 1,136.94 0.0K
14:24 1,137.00 1,138.76 1,135.97 1,138.52 0.0K
14:25 1,138.50 1,138.50 1,133.95 1,133.95 0.0K
14:26 1,133.79 1,133.79 1,130.71 1,130.77 0.0K
14:27 1,130.88 1,130.91 1,128.97 1,129.17 0.0K
14:28 1,129.20 1,129.20 1,126.79 1,127.30 0.0K
14:29 1,127.21 1,127.21 1,124.48 1,124.48 0.0K
14:30 1,124.61 1,126.68 1,124.61 1,126.19 0.0K
14:31 1,126.10 1,127.94 1,125.85 1,127.94 0.0K
14:32 1,128.46 1,128.73 1,126.99 1,127.01 0.0K
14:33 1,126.94 1,128.46 1,126.68 1,128.46 0.0K
14:34 1,128.20 1,130.04 1,128.20 1,130.04 0.0K
14:35 1,130.00 1,133.77 1,129.92 1,133.77 0.0K
14:36 1,133.81 1,133.99 1,133.14 1,133.71 0.0K
14:37 1,133.84 1,135.46 1,133.28 1,134.53 0.0K
14:38 1,134.92 1,136.42 1,134.56 1,136.18 0.0K
14:39 1,136.32 1,136.32 1,135.47 1,135.52 0.0K
14:40 1,135.45 1,135.45 1,132.93 1,133.77 0.0K
14:41 1,136.02 1,137.15 1,136.02 1,136.02 0.0K
14:42 1,136.02 1,136.02 1,133.10 1,133.10 0.0K
14:43 1,133.17 1,133.40 1,132.79 1,133.11 0.0K
14:44 1,133.16 1,133.81 1,132.19 1,132.19 0.0K
14:45 1,132.15 1,132.15 1,129.21 1,129.87 0.0K
14:46 1,129.83 1,132.10 1,129.83 1,132.10 0.0K
14:47 1,132.26 1,133.45 1,132.24 1,132.30 0.0K
14:48 1,132.04 1,132.04 1,129.43 1,130.91 0.0K
14:49 1,130.86 1,131.27 1,130.80 1,130.90 0.0K
14:50 1,130.90 1,130.90 1,129.95 1,130.64 0.0K
14:51 1,130.29 1,130.29 1,125.79 1,126.52 0.0K
14:52 1,126.47 1,127.16 1,126.47 1,126.75 0.0K
14:53 1,126.82 1,126.94 1,125.73 1,126.09 0.0K
14:54 1,126.07 1,126.07 1,123.16 1,123.17 0.0K
14:55 1,123.11 1,123.67 1,121.49 1,121.49 0.0K
14:56 1,121.53 1,121.84 1,119.92 1,119.92 0.0K
14:57 1,119.89 1,121.59 1,119.89 1,121.59 0.0K
14:58 1,121.68 1,121.68 1,120.38 1,120.57 0.0K
14:59 1,120.37 1,121.01 1,119.68 1,120.49 0.0K
15:00 1,120.37 1,127.75 1,120.37 1,126.78 0.0K
15:01 1,126.52 1,127.09 1,125.40 1,125.61 0.0K
15:02 1,125.58 1,125.58 1,123.37 1,123.37 0.0K
15:03 1,123.39 1,123.39 1,122.41 1,123.04 0.0K
15:04 1,122.76 1,123.15 1,121.98 1,122.69 0.0K
15:05 1,122.90 1,123.38 1,122.20 1,122.55 0.0K
15:06 1,122.50 1,122.60 1,120.04 1,120.54 0.0K
15:07 1,120.35 1,121.40 1,119.84 1,121.26 0.0K
15:08 1,121.02 1,121.02 1,119.62 1,119.62 0.0K
15:09 1,119.28 1,119.51 1,117.81 1,117.94 0.0K
15:10 1,117.58 1,118.46 1,116.54 1,117.86 0.0K
15:11 1,117.81 1,117.92 1,116.84 1,116.84 0.0K
15:12 1,116.72 1,118.81 1,116.29 1,118.81 0.0K
15:13 1,118.74 1,118.89 1,118.43 1,118.84 0.0K
15:14 1,118.58 1,118.58 1,117.59 1,118.49 0.0K
15:15 1,118.47 1,118.58 1,116.96 1,117.02 0.0K
15:16 1,117.10 1,118.87 1,115.50 1,118.87 0.0K
15:17 1,119.10 1,121.76 1,119.10 1,121.02 0.0K
15:18 1,121.27 1,125.33 1,121.12 1,125.33 0.0K
15:19 1,125.46 1,125.46 1,123.16 1,124.04 0.0K
15:20 1,123.88 1,124.92 1,122.56 1,122.62 0.0K
15:21 1,122.45 1,122.45 1,120.63 1,120.93 0.0K
15:22 1,121.14 1,123.21 1,121.14 1,122.45 0.0K
15:23 1,122.20 1,122.20 1,121.06 1,121.73 0.0K
15:24 1,121.79 1,121.79 1,119.78 1,119.90 0.0K
15:25 1,120.20 1,121.04 1,119.69 1,119.69 0.0K
15:26 1,119.67 1,119.87 1,117.95 1,118.57 0.0K
15:27 1,118.42 1,118.42 1,116.48 1,117.06 0.0K
15:28 1,117.14 1,118.20 1,116.73 1,117.93 0.0K
15:29 1,117.96 1,118.23 1,116.28 1,116.28 0.0K
15:30 1,116.22 1,120.32 1,116.22 1,120.11 0.0K
15:31 1,120.17 1,121.45 1,120.17 1,120.74 0.0K
15:32 1,120.65 1,125.11 1,120.65 1,124.92 0.0K
15:33 1,125.14 1,128.58 1,125.14 1,128.58 0.0K
15:34 1,128.67 1,130.42 1,128.67 1,128.71 0.0K
15:35 1,128.52 1,129.41 1,127.22 1,128.30 0.0K
15:36 1,128.31 1,128.31 1,127.23 1,127.76 0.0K
15:37 1,128.06 1,130.82 1,128.06 1,130.32 0.0K
15:38 1,130.43 1,131.01 1,128.20 1,128.31 0.0K
15:39 1,128.49 1,128.70 1,125.54 1,125.54 0.0K
15:40 1,125.54 1,125.72 1,122.97 1,122.97 0.0K
15:41 1,123.02 1,123.02 1,120.21 1,120.56 0.0K
15:42 1,120.47 1,121.72 1,120.17 1,120.22 0.0K
15:43 1,120.28 1,120.28 1,118.24 1,118.24 0.0K
15:44 1,118.19 1,118.19 1,116.27 1,116.61 0.0K
15:45 1,116.56 1,118.48 1,116.30 1,118.23 0.0K
15:46 1,118.23 1,118.33 1,117.26 1,118.21 0.0K
15:47 1,118.25 1,120.40 1,118.25 1,118.43 0.0K
15:48 1,118.07 1,118.67 1,117.15 1,118.58 0.0K
15:49 1,118.67 1,120.03 1,118.67 1,119.64 0.0K
15:50 1,118.07 1,118.57 1,117.66 1,118.50 0.0K
15:51 1,118.17 1,121.31 1,118.10 1,121.31 0.0K
15:52 1,121.13 1,122.02 1,120.50 1,121.57 0.0K
15:53 1,121.32 1,121.62 1,120.05 1,120.05 0.0K
15:54 1,119.83 1,123.31 1,119.48 1,123.31 0.0K
15:55 1,123.52 1,126.90 1,123.52 1,125.66 0.0K
15:56 1,125.32 1,125.57 1,124.56 1,125.39 0.0K
15:57 1,124.64 1,125.29 1,123.76 1,125.22 0.0K
15:58 1,125.28 1,126.23 1,125.28 1,125.96 0.0K
15:59 1,125.94 1,127.39 1,125.27 1,126.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据