ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,676.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,258.21 1,258.56 1,256.90 1,256.90 0.0K
09:31 1,256.51 1,257.00 1,255.93 1,255.93 0.0K
09:32 1,255.92 1,255.92 1,248.71 1,248.76 0.0K
09:33 1,248.68 1,248.68 1,243.53 1,243.53 0.0K
09:34 1,243.53 1,243.55 1,240.44 1,240.79 0.0K
09:35 1,241.19 1,243.36 1,241.19 1,243.36 0.0K
09:36 1,243.03 1,247.11 1,242.96 1,246.72 0.0K
09:37 1,247.19 1,247.44 1,243.46 1,243.46 0.0K
09:38 1,243.31 1,243.60 1,242.89 1,243.04 0.0K
09:39 1,243.73 1,244.23 1,242.89 1,243.61 0.0K
09:40 1,243.32 1,243.32 1,239.82 1,239.82 0.0K
09:41 1,239.95 1,240.02 1,238.15 1,238.22 0.0K
09:42 1,238.29 1,238.29 1,235.99 1,237.49 0.0K
09:43 1,237.63 1,237.93 1,236.51 1,236.51 0.0K
09:44 1,236.71 1,236.71 1,232.73 1,232.73 0.0K
09:45 1,232.78 1,232.78 1,231.61 1,231.84 0.0K
09:46 1,231.53 1,234.28 1,231.53 1,234.22 0.0K
09:47 1,234.40 1,234.84 1,233.83 1,233.91 0.0K
09:48 1,233.57 1,233.65 1,232.23 1,232.45 0.0K
09:49 1,232.51 1,234.91 1,232.51 1,234.49 0.0K
09:50 1,234.42 1,235.20 1,233.62 1,235.20 0.0K
09:51 1,235.68 1,237.09 1,235.68 1,237.05 0.0K
09:52 1,236.92 1,238.02 1,236.92 1,236.98 0.0K
09:53 1,237.06 1,238.24 1,237.01 1,238.24 0.0K
09:54 1,238.43 1,239.04 1,238.43 1,238.94 0.0K
09:55 1,238.97 1,241.31 1,238.86 1,241.31 0.0K
09:56 1,241.38 1,241.90 1,241.38 1,241.68 0.0K
09:57 1,241.66 1,243.02 1,241.59 1,242.27 0.0K
09:58 1,242.27 1,242.57 1,241.25 1,241.25 0.0K
09:59 1,241.35 1,241.48 1,240.80 1,241.13 0.0K
10:00 1,240.99 1,243.93 1,240.98 1,243.56 0.0K
10:01 1,243.74 1,244.81 1,243.65 1,244.81 0.0K
10:02 1,244.72 1,245.12 1,244.56 1,244.69 0.0K
10:03 1,244.64 1,245.10 1,243.92 1,243.92 0.0K
10:04 1,243.95 1,244.06 1,243.67 1,244.06 0.0K
10:05 1,244.00 1,244.00 1,242.97 1,243.19 0.0K
10:06 1,243.27 1,244.71 1,243.27 1,244.71 0.0K
10:07 1,244.79 1,245.43 1,244.56 1,245.11 0.0K
10:08 1,245.14 1,246.79 1,245.14 1,246.79 0.0K
10:09 1,246.78 1,247.30 1,246.61 1,246.92 0.0K
10:10 1,246.97 1,247.60 1,246.67 1,247.60 0.0K
10:11 1,247.56 1,247.56 1,246.34 1,246.34 0.0K
10:12 1,246.34 1,246.93 1,246.01 1,246.64 0.0K
10:13 1,246.50 1,246.54 1,245.15 1,245.15 0.0K
10:14 1,245.23 1,245.96 1,245.23 1,245.96 0.0K
10:15 1,246.10 1,246.55 1,245.72 1,246.40 0.0K
10:16 1,246.45 1,246.45 1,243.87 1,243.87 0.0K
10:17 1,243.87 1,243.99 1,243.71 1,243.71 0.0K
10:18 1,243.51 1,243.78 1,242.39 1,242.39 0.0K
10:19 1,242.35 1,242.35 1,241.70 1,241.84 0.0K
10:20 1,241.83 1,242.33 1,241.67 1,241.77 0.0K
10:21 1,241.69 1,241.89 1,240.93 1,240.93 0.0K
10:22 1,240.81 1,240.89 1,240.29 1,240.34 0.0K
10:23 1,240.29 1,240.29 1,239.16 1,239.21 0.0K
10:24 1,238.81 1,239.93 1,238.56 1,239.84 0.0K
10:25 1,239.61 1,239.61 1,238.54 1,238.70 0.0K
10:26 1,238.72 1,238.72 1,237.92 1,237.97 0.0K
10:27 1,237.95 1,237.95 1,237.40 1,237.70 0.0K
10:28 1,237.68 1,237.82 1,237.42 1,237.47 0.0K
10:29 1,237.44 1,237.44 1,236.74 1,236.83 0.0K
10:30 1,237.07 1,239.67 1,237.07 1,239.22 0.0K
10:31 1,239.11 1,239.13 1,238.63 1,238.63 0.0K
10:32 1,238.58 1,239.20 1,238.20 1,239.20 0.0K
10:33 1,239.14 1,241.96 1,239.14 1,241.96 0.0K
10:34 1,242.35 1,244.42 1,242.35 1,244.42 0.0K
10:35 1,244.60 1,244.71 1,243.70 1,243.82 0.0K
10:36 1,243.83 1,243.96 1,243.49 1,243.60 0.0K
10:37 1,243.54 1,243.62 1,241.92 1,241.92 0.0K
10:38 1,241.85 1,242.40 1,241.37 1,242.36 0.0K
10:39 1,242.39 1,242.51 1,241.87 1,242.35 0.0K
10:40 1,242.37 1,242.37 1,241.85 1,242.33 0.0K
10:41 1,242.45 1,243.39 1,242.43 1,242.75 0.0K
10:42 1,242.78 1,242.82 1,241.26 1,241.35 0.0K
10:43 1,241.26 1,241.26 1,240.49 1,240.83 0.0K
10:44 1,240.83 1,240.93 1,239.89 1,240.04 0.0K
10:45 1,240.04 1,240.37 1,239.87 1,239.99 0.0K
10:46 1,239.98 1,241.46 1,239.67 1,241.46 0.0K
10:47 1,241.54 1,241.92 1,241.49 1,241.66 0.0K
10:48 1,241.67 1,241.81 1,241.43 1,241.73 0.0K
10:49 1,241.77 1,241.96 1,241.56 1,241.96 0.0K
10:50 1,241.97 1,242.64 1,241.97 1,242.64 0.0K
10:51 1,242.72 1,242.72 1,241.31 1,241.31 0.0K
10:52 1,241.16 1,241.16 1,240.00 1,240.10 0.0K
10:53 1,240.28 1,240.70 1,240.17 1,240.38 0.0K
10:54 1,240.41 1,242.03 1,240.41 1,241.74 0.0K
10:55 1,241.79 1,241.82 1,241.06 1,241.06 0.0K
10:56 1,241.02 1,241.16 1,240.82 1,240.94 0.0K
10:57 1,240.88 1,241.21 1,240.53 1,240.54 0.0K
10:58 1,240.66 1,240.82 1,240.43 1,240.82 0.0K
10:59 1,240.78 1,241.15 1,240.75 1,241.06 0.0K
11:00 1,241.07 1,243.34 1,241.07 1,243.30 0.0K
11:01 1,243.19 1,243.39 1,242.41 1,242.42 0.0K
11:02 1,242.43 1,242.98 1,242.33 1,242.98 0.0K
11:03 1,242.99 1,242.99 1,242.32 1,242.35 0.0K
11:04 1,242.34 1,242.56 1,242.17 1,242.56 0.0K
11:05 1,242.59 1,242.65 1,242.33 1,242.50 0.0K
11:06 1,242.58 1,243.79 1,242.58 1,243.26 0.0K
11:07 1,243.29 1,244.28 1,243.29 1,244.28 0.0K
11:08 1,244.37 1,244.51 1,243.47 1,243.51 0.0K
11:09 1,243.42 1,243.42 1,242.44 1,242.51 0.0K
11:10 1,242.53 1,242.99 1,242.53 1,242.99 0.0K
11:11 1,243.03 1,243.38 1,242.57 1,242.68 0.0K
11:12 1,242.80 1,244.65 1,242.80 1,243.79 0.0K
11:13 1,243.71 1,243.71 1,242.66 1,242.66 0.0K
11:14 1,242.65 1,242.65 1,242.06 1,242.06 0.0K
11:15 1,242.07 1,242.55 1,241.93 1,242.54 0.0K
11:16 1,242.56 1,243.96 1,242.56 1,243.89 0.0K
11:17 1,243.94 1,244.08 1,243.66 1,243.70 0.0K
11:18 1,243.69 1,244.02 1,243.58 1,243.93 0.0K
11:19 1,244.02 1,244.93 1,244.02 1,244.72 0.0K
11:20 1,244.64 1,245.15 1,244.64 1,245.15 0.0K
11:21 1,245.16 1,246.22 1,245.16 1,246.09 0.0K
11:22 1,246.11 1,247.11 1,246.11 1,247.11 0.0K
11:23 1,247.12 1,247.88 1,247.12 1,247.88 0.0K
11:24 1,248.05 1,249.31 1,248.05 1,249.27 0.0K
11:25 1,249.25 1,249.96 1,249.16 1,249.64 0.0K
11:26 1,249.67 1,249.67 1,249.24 1,249.46 0.0K
11:27 1,249.50 1,249.50 1,248.49 1,248.49 0.0K
11:28 1,248.47 1,248.62 1,248.06 1,248.16 0.0K
11:29 1,248.29 1,248.29 1,247.46 1,247.52 0.0K
11:30 1,247.52 1,247.52 1,246.65 1,246.65 0.0K
11:31 1,246.70 1,247.03 1,246.42 1,247.03 0.0K
11:32 1,247.15 1,247.27 1,247.09 1,247.11 0.0K
11:33 1,247.01 1,248.85 1,247.01 1,248.85 0.0K
11:34 1,248.92 1,249.29 1,248.79 1,249.18 0.0K
11:35 1,249.26 1,249.99 1,249.26 1,249.99 0.0K
11:36 1,250.02 1,250.56 1,250.01 1,250.34 0.0K
11:37 1,250.09 1,250.85 1,250.09 1,250.81 0.0K
11:38 1,250.79 1,251.45 1,250.74 1,251.41 0.0K
11:39 1,251.45 1,252.34 1,251.41 1,252.27 0.0K
11:40 1,252.25 1,253.10 1,252.25 1,253.10 0.0K
11:41 1,253.20 1,253.35 1,252.44 1,252.44 0.0K
11:42 1,252.50 1,252.68 1,252.35 1,252.35 0.0K
11:43 1,252.23 1,252.23 1,251.86 1,252.09 0.0K
11:44 1,252.10 1,252.12 1,251.96 1,252.12 0.0K
11:45 1,252.15 1,252.36 1,252.15 1,252.36 0.0K
11:46 1,252.43 1,253.11 1,252.43 1,253.07 0.0K
11:47 1,253.06 1,253.38 1,253.06 1,253.25 0.0K
11:48 1,253.27 1,253.34 1,252.97 1,253.09 0.0K
11:49 1,253.06 1,254.00 1,252.97 1,254.00 0.0K
11:50 1,254.02 1,254.28 1,253.93 1,253.96 0.0K
11:51 1,253.97 1,254.48 1,253.97 1,254.48 0.0K
11:52 1,254.62 1,254.95 1,254.49 1,254.95 0.0K
11:53 1,254.83 1,254.87 1,254.39 1,254.87 0.0K
11:54 1,254.98 1,255.02 1,254.56 1,254.56 0.0K
11:55 1,254.54 1,254.63 1,253.49 1,253.49 0.0K
11:56 1,253.45 1,253.47 1,253.03 1,253.47 0.0K
11:57 1,253.48 1,253.82 1,253.48 1,253.82 0.0K
11:58 1,253.85 1,253.98 1,253.10 1,253.10 0.0K
11:59 1,253.09 1,253.09 1,252.30 1,252.36 0.0K
12:00 1,252.50 1,252.92 1,252.37 1,252.90 0.0K
12:01 1,252.96 1,253.01 1,252.71 1,252.71 0.0K
12:02 1,252.72 1,253.66 1,252.67 1,253.64 0.0K
12:03 1,253.63 1,253.63 1,253.09 1,253.22 0.0K
12:04 1,253.18 1,253.18 1,252.51 1,252.90 0.0K
12:05 1,252.90 1,252.90 1,251.88 1,251.88 0.0K
12:06 1,251.85 1,251.98 1,251.62 1,251.84 0.0K
12:07 1,251.81 1,251.81 1,250.73 1,250.75 0.0K
12:08 1,250.69 1,250.74 1,250.36 1,250.36 0.0K
12:09 1,250.38 1,250.44 1,250.19 1,250.20 0.0K
12:10 1,250.20 1,250.20 1,248.40 1,248.40 0.0K
12:11 1,248.36 1,248.36 1,247.70 1,247.84 0.0K
12:12 1,247.78 1,248.78 1,247.77 1,248.73 0.0K
12:13 1,248.68 1,248.83 1,248.01 1,248.01 0.0K
12:14 1,248.02 1,248.31 1,247.98 1,248.31 0.0K
12:15 1,248.36 1,248.42 1,248.15 1,248.41 0.0K
12:16 1,248.40 1,249.23 1,248.40 1,249.23 0.0K
12:17 1,249.30 1,249.43 1,249.12 1,249.30 0.0K
12:18 1,249.29 1,250.32 1,249.23 1,250.22 0.0K
12:19 1,250.22 1,251.30 1,250.22 1,251.30 0.0K
12:20 1,251.39 1,251.39 1,250.17 1,250.17 0.0K
12:21 1,250.15 1,250.41 1,250.03 1,250.36 0.0K
12:22 1,250.42 1,250.54 1,250.16 1,250.54 0.0K
12:23 1,250.56 1,250.86 1,250.56 1,250.86 0.0K
12:24 1,250.90 1,250.90 1,250.49 1,250.90 0.0K
12:25 1,250.99 1,251.70 1,250.99 1,251.70 0.0K
12:26 1,251.83 1,253.29 1,251.83 1,253.29 0.0K
12:27 1,253.28 1,253.28 1,252.88 1,253.21 0.0K
12:28 1,253.37 1,255.06 1,253.37 1,255.06 0.0K
12:29 1,255.32 1,255.94 1,255.32 1,255.87 0.0K
12:30 1,255.94 1,255.94 1,255.34 1,255.34 0.0K
12:31 1,255.33 1,255.33 1,254.12 1,254.59 0.0K
12:32 1,254.63 1,255.03 1,254.60 1,254.97 0.0K
12:33 1,254.98 1,255.12 1,254.93 1,255.10 0.0K
12:34 1,255.10 1,255.31 1,255.06 1,255.09 0.0K
12:35 1,255.09 1,255.26 1,254.94 1,254.96 0.0K
12:36 1,255.01 1,255.02 1,254.42 1,254.42 0.0K
12:37 1,254.49 1,254.49 1,254.36 1,254.44 0.0K
12:38 1,254.52 1,254.84 1,254.52 1,254.58 0.0K
12:39 1,254.57 1,254.90 1,254.45 1,254.88 0.0K
12:40 1,254.94 1,255.20 1,254.91 1,255.15 0.0K
12:41 1,255.15 1,255.17 1,254.86 1,254.86 0.0K
12:42 1,254.88 1,255.08 1,254.74 1,254.74 0.0K
12:43 1,254.74 1,254.74 1,254.29 1,254.30 0.0K
12:44 1,254.30 1,254.31 1,254.04 1,254.04 0.0K
12:45 1,254.07 1,254.10 1,253.80 1,254.10 0.0K
12:46 1,254.14 1,254.25 1,253.29 1,253.33 0.0K
12:47 1,253.29 1,253.39 1,253.10 1,253.38 0.0K
12:48 1,253.38 1,253.38 1,253.09 1,253.21 0.0K
12:49 1,253.19 1,253.47 1,253.14 1,253.47 0.0K
12:50 1,253.54 1,253.66 1,253.20 1,253.20 0.0K
12:51 1,253.19 1,253.70 1,253.17 1,253.70 0.0K
12:52 1,253.70 1,253.92 1,253.68 1,253.68 0.0K
12:53 1,253.65 1,253.65 1,253.31 1,253.43 0.0K
12:54 1,253.45 1,254.04 1,253.45 1,254.02 0.0K
12:55 1,253.85 1,253.85 1,253.38 1,253.38 0.0K
12:56 1,253.38 1,253.41 1,252.46 1,252.47 0.0K
12:57 1,252.47 1,252.47 1,251.91 1,251.91 0.0K
12:58 1,251.91 1,251.91 1,251.20 1,251.20 0.0K
12:59 1,251.24 1,251.24 1,251.05 1,251.08 0.0K
13:00 1,251.07 1,251.25 1,250.69 1,250.88 0.0K
13:01 1,250.84 1,250.84 1,250.60 1,250.84 0.0K
13:02 1,250.86 1,251.01 1,250.60 1,250.93 0.0K
13:03 1,251.12 1,252.00 1,251.12 1,252.00 0.0K
13:04 1,252.07 1,252.83 1,252.05 1,252.67 0.0K
13:05 1,252.60 1,253.27 1,252.49 1,253.27 0.0K
13:06 1,253.58 1,253.58 1,253.46 1,253.51 0.0K
13:07 1,253.53 1,254.48 1,253.53 1,254.48 0.0K
13:08 1,254.50 1,254.66 1,254.45 1,254.66 0.0K
13:09 1,254.72 1,255.84 1,254.70 1,255.83 0.0K
13:10 1,255.84 1,256.28 1,255.84 1,256.25 0.0K
13:11 1,256.30 1,256.44 1,255.82 1,255.82 0.0K
13:12 1,255.76 1,256.23 1,255.71 1,256.23 0.0K
13:13 1,256.23 1,256.31 1,256.14 1,256.31 0.0K
13:14 1,256.56 1,257.01 1,256.56 1,256.75 0.0K
13:15 1,256.75 1,256.75 1,255.96 1,255.98 0.0K
13:16 1,255.98 1,255.98 1,255.14 1,255.17 0.0K
13:17 1,255.16 1,255.36 1,255.14 1,255.19 0.0K
13:18 1,255.15 1,255.16 1,254.82 1,254.82 0.0K
13:19 1,254.85 1,254.85 1,253.54 1,253.56 0.0K
13:20 1,253.49 1,253.52 1,252.90 1,252.94 0.0K
13:21 1,252.95 1,252.99 1,252.43 1,252.46 0.0K
13:22 1,252.47 1,252.47 1,251.53 1,251.58 0.0K
13:23 1,251.64 1,252.08 1,251.54 1,252.08 0.0K
13:24 1,252.12 1,252.76 1,252.00 1,252.71 0.0K
13:25 1,252.70 1,252.99 1,252.52 1,252.52 0.0K
13:26 1,252.54 1,252.59 1,252.43 1,252.43 0.0K
13:27 1,252.28 1,252.31 1,251.88 1,251.94 0.0K
13:28 1,251.94 1,251.98 1,251.76 1,251.96 0.0K
13:29 1,251.98 1,252.92 1,251.98 1,252.92 0.0K
13:30 1,252.98 1,253.04 1,252.53 1,252.53 0.0K
13:31 1,252.44 1,252.83 1,252.44 1,252.76 0.0K
13:32 1,252.77 1,253.04 1,252.77 1,253.00 0.0K
13:33 1,253.02 1,253.07 1,252.55 1,252.55 0.0K
13:34 1,252.55 1,253.10 1,252.55 1,253.10 0.0K
13:35 1,253.14 1,253.14 1,252.59 1,252.59 0.0K
13:36 1,252.52 1,253.32 1,252.48 1,253.17 0.0K
13:37 1,253.16 1,253.98 1,253.13 1,253.98 0.0K
13:38 1,254.01 1,254.48 1,254.01 1,254.48 0.0K
13:39 1,254.51 1,254.80 1,254.51 1,254.63 0.0K
13:40 1,254.66 1,254.69 1,254.23 1,254.23 0.0K
13:41 1,254.24 1,254.24 1,253.97 1,254.03 0.0K
13:42 1,254.02 1,254.02 1,253.29 1,253.29 0.0K
13:43 1,253.29 1,253.29 1,252.70 1,252.70 0.0K
13:44 1,252.64 1,252.64 1,252.29 1,252.30 0.0K
13:45 1,252.30 1,252.31 1,252.04 1,252.20 0.0K
13:46 1,252.22 1,252.22 1,251.84 1,251.91 0.0K
13:47 1,251.89 1,251.92 1,251.51 1,251.57 0.0K
13:48 1,251.51 1,251.92 1,251.43 1,251.80 0.0K
13:49 1,251.77 1,251.97 1,251.48 1,251.96 0.0K
13:50 1,252.05 1,252.15 1,251.87 1,252.15 0.0K
13:51 1,252.23 1,253.17 1,252.23 1,253.17 0.0K
13:52 1,253.19 1,253.93 1,253.19 1,253.93 0.0K
13:53 1,253.96 1,254.02 1,253.87 1,253.91 0.0K
13:54 1,253.88 1,254.22 1,253.85 1,254.14 0.0K
13:55 1,254.13 1,254.18 1,253.63 1,253.68 0.0K
13:56 1,253.74 1,253.79 1,252.93 1,252.93 0.0K
13:57 1,252.94 1,252.94 1,252.66 1,252.68 0.0K
13:58 1,252.67 1,252.67 1,252.25 1,252.25 0.0K
13:59 1,252.23 1,252.25 1,252.11 1,252.18 0.0K
14:00 1,252.18 1,252.98 1,252.06 1,252.98 0.0K
14:01 1,253.04 1,254.19 1,253.04 1,254.18 0.0K
14:02 1,254.23 1,254.89 1,254.23 1,254.89 0.0K
14:03 1,254.89 1,255.50 1,254.89 1,255.50 0.0K
14:04 1,255.59 1,255.68 1,255.52 1,255.54 0.0K
14:05 1,255.68 1,255.84 1,255.66 1,255.77 0.0K
14:06 1,255.74 1,256.05 1,255.59 1,256.05 0.0K
14:07 1,256.05 1,256.55 1,256.03 1,256.55 0.0K
14:08 1,256.87 1,257.46 1,256.87 1,257.46 0.0K
14:09 1,257.57 1,259.11 1,257.57 1,259.11 0.0K
14:10 1,259.09 1,260.25 1,259.09 1,260.24 0.0K
14:11 1,260.48 1,260.77 1,260.48 1,260.73 0.0K
14:12 1,260.77 1,262.15 1,260.77 1,262.15 0.0K
14:13 1,262.19 1,262.19 1,261.48 1,261.50 0.0K
14:14 1,261.48 1,261.49 1,260.74 1,260.74 0.0K
14:15 1,260.67 1,260.67 1,259.50 1,259.56 0.0K
14:16 1,259.57 1,260.52 1,259.50 1,260.52 0.0K
14:17 1,260.55 1,261.06 1,260.53 1,261.02 0.0K
14:18 1,261.03 1,261.36 1,260.93 1,261.35 0.0K
14:19 1,261.35 1,262.18 1,261.34 1,262.16 0.0K
14:20 1,262.18 1,262.33 1,261.20 1,261.20 0.0K
14:21 1,261.20 1,261.49 1,261.16 1,261.35 0.0K
14:22 1,261.36 1,261.36 1,261.18 1,261.19 0.0K
14:23 1,261.17 1,261.24 1,261.00 1,261.12 0.0K
14:24 1,261.09 1,261.35 1,261.07 1,261.34 0.0K
14:25 1,261.23 1,261.23 1,260.81 1,260.87 0.0K
14:26 1,260.83 1,260.83 1,260.60 1,260.77 0.0K
14:27 1,260.77 1,261.30 1,260.77 1,261.05 0.0K
14:28 1,261.06 1,261.06 1,260.64 1,260.90 0.0K
14:29 1,260.90 1,261.48 1,260.89 1,261.47 0.0K
14:30 1,261.26 1,261.61 1,261.24 1,261.61 0.0K
14:31 1,261.69 1,262.56 1,261.67 1,262.56 0.0K
14:32 1,262.88 1,262.88 1,262.57 1,262.57 0.0K
14:33 1,262.57 1,263.04 1,262.57 1,262.96 0.0K
14:34 1,262.96 1,262.96 1,262.52 1,262.63 0.0K
14:35 1,262.64 1,263.16 1,262.64 1,263.16 0.0K
14:36 1,263.15 1,263.75 1,263.04 1,263.75 0.0K
14:37 1,263.78 1,264.24 1,263.78 1,264.05 0.0K
14:38 1,264.07 1,264.25 1,263.82 1,263.93 0.0K
14:39 1,263.87 1,264.07 1,263.81 1,263.97 0.0K
14:40 1,263.98 1,263.98 1,263.63 1,263.76 0.0K
14:41 1,263.75 1,264.46 1,263.70 1,264.46 0.0K
14:42 1,264.53 1,264.68 1,264.30 1,264.63 0.0K
14:43 1,264.62 1,265.54 1,264.62 1,265.52 0.0K
14:44 1,265.59 1,265.74 1,264.91 1,264.91 0.0K
14:45 1,264.89 1,264.95 1,262.10 1,262.11 0.0K
14:46 1,262.15 1,262.17 1,261.91 1,262.13 0.0K
14:47 1,262.13 1,262.13 1,261.77 1,261.86 0.0K
14:48 1,261.91 1,262.47 1,261.91 1,262.47 0.0K
14:49 1,262.48 1,263.28 1,262.41 1,263.27 0.0K
14:50 1,263.22 1,264.31 1,263.22 1,264.29 0.0K
14:51 1,264.30 1,264.32 1,264.24 1,264.31 0.0K
14:52 1,264.28 1,264.34 1,264.02 1,264.18 0.0K
14:53 1,264.20 1,265.11 1,264.20 1,265.11 0.0K
14:54 1,265.17 1,265.21 1,264.71 1,264.71 0.0K
14:55 1,264.61 1,264.61 1,264.03 1,264.15 0.0K
14:56 1,264.15 1,264.15 1,263.64 1,263.64 0.0K
14:57 1,263.63 1,263.63 1,263.06 1,263.14 0.0K
14:58 1,263.10 1,263.10 1,262.64 1,262.64 0.0K
14:59 1,262.40 1,262.40 1,261.38 1,261.38 0.0K
15:00 1,261.37 1,262.67 1,261.32 1,262.67 0.0K
15:01 1,262.68 1,263.14 1,262.67 1,263.14 0.0K
15:02 1,263.10 1,263.22 1,262.99 1,263.19 0.0K
15:03 1,263.20 1,263.31 1,263.14 1,263.31 0.0K
15:04 1,263.31 1,263.51 1,263.22 1,263.41 0.0K
15:05 1,263.44 1,263.45 1,263.10 1,263.22 0.0K
15:06 1,263.23 1,263.74 1,263.08 1,263.74 0.0K
15:07 1,263.81 1,263.87 1,262.71 1,262.71 0.0K
15:08 1,262.71 1,263.10 1,262.71 1,262.93 0.0K
15:09 1,262.89 1,262.89 1,262.11 1,262.22 0.0K
15:10 1,262.25 1,262.41 1,262.08 1,262.41 0.0K
15:11 1,262.46 1,263.15 1,262.21 1,263.15 0.0K
15:12 1,263.13 1,263.83 1,263.09 1,263.78 0.0K
15:13 1,263.97 1,264.80 1,263.97 1,264.41 0.0K
15:14 1,264.43 1,264.47 1,263.82 1,263.86 0.0K
15:15 1,263.85 1,263.96 1,263.56 1,263.56 0.0K
15:16 1,263.48 1,264.33 1,263.48 1,264.21 0.0K
15:17 1,264.17 1,264.17 1,263.19 1,263.23 0.0K
15:18 1,263.17 1,263.47 1,263.17 1,263.33 0.0K
15:19 1,263.19 1,263.19 1,262.40 1,262.55 0.0K
15:20 1,262.62 1,263.25 1,262.62 1,263.06 0.0K
15:21 1,263.13 1,263.94 1,263.13 1,263.89 0.0K
15:22 1,263.89 1,264.90 1,263.89 1,264.87 0.0K
15:23 1,264.93 1,265.30 1,264.86 1,265.27 0.0K
15:24 1,265.28 1,265.31 1,264.17 1,264.17 0.0K
15:25 1,264.09 1,264.09 1,262.40 1,262.42 0.0K
15:26 1,262.38 1,262.38 1,260.88 1,261.01 0.0K
15:27 1,261.01 1,261.75 1,260.46 1,261.75 0.0K
15:28 1,261.70 1,261.70 1,260.34 1,260.34 0.0K
15:29 1,260.35 1,260.35 1,259.33 1,259.47 0.0K
15:30 1,259.47 1,259.89 1,258.88 1,259.10 0.0K
15:31 1,259.10 1,259.31 1,258.62 1,258.66 0.0K
15:32 1,258.77 1,260.12 1,258.77 1,260.12 0.0K
15:33 1,260.29 1,262.41 1,260.29 1,262.41 0.0K
15:34 1,262.39 1,263.02 1,262.36 1,263.02 0.0K
15:35 1,263.03 1,263.37 1,263.03 1,263.28 0.0K
15:36 1,263.28 1,263.28 1,261.65 1,261.69 0.0K
15:37 1,261.61 1,262.20 1,261.33 1,262.20 0.0K
15:38 1,262.19 1,262.56 1,262.16 1,262.38 0.0K
15:39 1,262.26 1,262.97 1,262.14 1,262.97 0.0K
15:40 1,263.07 1,264.22 1,263.07 1,264.22 0.0K
15:41 1,264.20 1,265.10 1,264.00 1,265.10 0.0K
15:42 1,265.15 1,266.61 1,265.15 1,266.61 0.0K
15:43 1,266.70 1,267.51 1,266.67 1,266.68 0.0K
15:44 1,266.78 1,266.78 1,264.84 1,264.84 0.0K
15:45 1,264.63 1,264.86 1,263.88 1,264.86 0.0K
15:46 1,264.94 1,264.98 1,264.06 1,264.48 0.0K
15:47 1,264.46 1,264.50 1,263.35 1,263.35 0.0K
15:48 1,263.16 1,263.16 1,261.45 1,261.99 0.0K
15:49 1,262.02 1,262.53 1,261.90 1,262.24 0.0K
15:50 1,264.18 1,264.91 1,263.71 1,264.70 0.0K
15:51 1,264.65 1,264.65 1,261.64 1,261.67 0.0K
15:52 1,261.07 1,261.45 1,260.28 1,261.32 0.0K
15:53 1,261.32 1,261.32 1,260.57 1,260.71 0.0K
15:54 1,260.67 1,264.73 1,260.67 1,264.73 0.0K
15:55 1,264.33 1,264.60 1,263.21 1,264.60 0.0K
15:56 1,264.54 1,265.38 1,264.48 1,264.83 0.0K
15:57 1,264.62 1,265.62 1,264.62 1,265.62 0.0K
15:58 1,265.64 1,266.02 1,265.64 1,265.90 0.0K
15:59 1,265.83 1,265.95 1,264.16 1,264.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据