ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,676.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,326.62 1,327.19 1,326.51 1,326.51 0.0K
09:31 1,326.70 1,329.64 1,326.70 1,329.63 0.0K
09:32 1,329.89 1,331.80 1,329.89 1,331.80 0.0K
09:33 1,331.70 1,333.01 1,331.70 1,332.51 0.0K
09:34 1,332.47 1,334.10 1,332.47 1,334.10 0.0K
09:35 1,334.20 1,336.10 1,334.20 1,336.10 0.0K
09:36 1,336.50 1,341.47 1,336.42 1,341.47 0.0K
09:37 1,341.90 1,342.96 1,341.90 1,342.26 0.0K
09:38 1,342.39 1,345.09 1,342.22 1,345.01 0.0K
09:39 1,345.01 1,345.01 1,344.19 1,344.34 0.0K
09:40 1,344.39 1,345.21 1,343.92 1,344.25 0.0K
09:41 1,344.37 1,344.97 1,344.29 1,344.48 0.0K
09:42 1,344.58 1,344.58 1,344.23 1,344.37 0.0K
09:43 1,344.32 1,344.32 1,343.00 1,343.18 0.0K
09:44 1,343.09 1,343.17 1,341.55 1,341.55 0.0K
09:45 1,341.68 1,341.87 1,340.42 1,340.68 0.0K
09:46 1,340.72 1,341.66 1,340.50 1,341.65 0.0K
09:47 1,341.72 1,341.72 1,339.27 1,339.40 0.0K
09:48 1,339.30 1,339.30 1,337.24 1,337.24 0.0K
09:49 1,336.74 1,336.74 1,335.45 1,335.51 0.0K
09:50 1,335.64 1,336.10 1,334.61 1,336.10 0.0K
09:51 1,336.14 1,338.33 1,336.13 1,338.33 0.0K
09:52 1,338.34 1,340.70 1,338.34 1,340.52 0.0K
09:53 1,340.63 1,340.89 1,339.41 1,339.42 0.0K
09:54 1,339.45 1,340.99 1,339.45 1,340.51 0.0K
09:55 1,340.76 1,341.30 1,339.47 1,339.47 0.0K
09:56 1,339.43 1,340.27 1,338.96 1,340.13 0.0K
09:57 1,340.16 1,340.88 1,340.16 1,340.58 0.0K
09:58 1,340.53 1,340.61 1,340.04 1,340.17 0.0K
09:59 1,340.22 1,341.07 1,339.91 1,339.91 0.0K
10:00 1,339.66 1,339.66 1,338.89 1,339.53 0.0K
10:01 1,339.51 1,339.57 1,337.67 1,337.67 0.0K
10:02 1,337.61 1,337.61 1,336.46 1,336.46 0.0K
10:03 1,336.44 1,337.09 1,334.32 1,334.32 0.0K
10:04 1,334.34 1,335.16 1,334.29 1,335.16 0.0K
10:05 1,335.10 1,335.45 1,334.31 1,334.41 0.0K
10:06 1,334.25 1,335.98 1,334.25 1,335.98 0.0K
10:07 1,336.10 1,337.08 1,336.10 1,336.41 0.0K
10:08 1,336.45 1,337.61 1,334.82 1,334.82 0.0K
10:09 1,334.84 1,335.69 1,334.31 1,335.69 0.0K
10:10 1,335.64 1,336.49 1,335.61 1,335.73 0.0K
10:11 1,335.72 1,336.67 1,335.72 1,336.62 0.0K
10:12 1,336.67 1,337.33 1,336.67 1,337.15 0.0K
10:13 1,337.08 1,337.95 1,336.62 1,337.95 0.0K
10:14 1,338.01 1,338.98 1,338.01 1,338.67 0.0K
10:15 1,338.75 1,338.89 1,338.25 1,338.42 0.0K
10:16 1,338.49 1,338.50 1,337.26 1,337.28 0.0K
10:17 1,337.27 1,337.57 1,337.26 1,337.38 0.0K
10:18 1,337.65 1,338.44 1,337.56 1,337.56 0.0K
10:19 1,337.55 1,339.41 1,337.55 1,339.41 0.0K
10:20 1,339.37 1,340.18 1,339.34 1,340.18 0.0K
10:21 1,340.35 1,340.37 1,339.87 1,339.95 0.0K
10:22 1,339.92 1,339.92 1,338.45 1,338.48 0.0K
10:23 1,338.53 1,339.05 1,338.48 1,338.74 0.0K
10:24 1,338.76 1,338.86 1,338.35 1,338.47 0.0K
10:25 1,338.46 1,339.54 1,338.26 1,338.26 0.0K
10:26 1,338.32 1,338.32 1,336.01 1,336.38 0.0K
10:27 1,336.44 1,337.03 1,336.41 1,336.41 0.0K
10:28 1,336.34 1,336.34 1,335.01 1,335.01 0.0K
10:29 1,334.95 1,334.98 1,334.21 1,334.21 0.0K
10:30 1,333.41 1,333.41 1,331.91 1,332.01 0.0K
10:31 1,332.31 1,334.28 1,332.31 1,333.39 0.0K
10:32 1,333.39 1,334.10 1,333.37 1,333.96 0.0K
10:33 1,333.87 1,334.18 1,333.54 1,334.17 0.0K
10:34 1,334.21 1,334.25 1,333.50 1,333.50 0.0K
10:35 1,333.50 1,334.08 1,333.30 1,333.83 0.0K
10:36 1,334.00 1,334.03 1,331.44 1,331.49 0.0K
10:37 1,331.62 1,332.47 1,331.21 1,332.47 0.0K
10:38 1,332.62 1,334.35 1,332.62 1,334.30 0.0K
10:39 1,334.28 1,335.45 1,334.28 1,335.43 0.0K
10:40 1,335.45 1,335.53 1,334.88 1,334.93 0.0K
10:41 1,334.93 1,335.02 1,334.69 1,334.98 0.0K
10:42 1,335.02 1,335.31 1,335.00 1,335.07 0.0K
10:43 1,335.11 1,336.74 1,335.11 1,336.73 0.0K
10:44 1,336.64 1,337.11 1,336.59 1,337.11 0.0K
10:45 1,337.20 1,337.20 1,335.85 1,335.90 0.0K
10:46 1,335.88 1,335.88 1,335.35 1,335.55 0.0K
10:47 1,335.62 1,336.63 1,335.62 1,336.59 0.0K
10:48 1,336.58 1,336.58 1,335.52 1,335.82 0.0K
10:49 1,336.09 1,336.55 1,336.09 1,336.48 0.0K
10:50 1,336.47 1,336.47 1,335.76 1,335.76 0.0K
10:51 1,335.75 1,335.75 1,334.74 1,334.96 0.0K
10:52 1,334.98 1,335.00 1,334.81 1,334.81 0.0K
10:53 1,334.81 1,335.49 1,334.78 1,335.48 0.0K
10:54 1,335.48 1,335.48 1,333.69 1,333.76 0.0K
10:55 1,333.61 1,333.61 1,331.71 1,332.26 0.0K
10:56 1,332.17 1,332.17 1,331.49 1,331.96 0.0K
10:57 1,332.02 1,332.46 1,332.02 1,332.46 0.0K
10:58 1,332.51 1,332.55 1,331.99 1,331.99 0.0K
10:59 1,331.99 1,332.60 1,331.68 1,332.51 0.0K
11:00 1,332.97 1,334.33 1,332.90 1,334.20 0.0K
11:01 1,334.36 1,334.91 1,334.35 1,334.82 0.0K
11:02 1,334.74 1,334.74 1,332.91 1,333.18 0.0K
11:03 1,333.17 1,333.26 1,332.23 1,332.23 0.0K
11:04 1,332.20 1,332.22 1,331.92 1,331.97 0.0K
11:05 1,332.02 1,332.71 1,332.02 1,332.71 0.0K
11:06 1,332.88 1,333.16 1,332.88 1,333.08 0.0K
11:07 1,333.08 1,333.32 1,332.83 1,333.17 0.0K
11:08 1,333.22 1,333.40 1,332.83 1,333.00 0.0K
11:09 1,333.04 1,333.91 1,332.94 1,333.91 0.0K
11:10 1,333.91 1,334.30 1,333.59 1,333.59 0.0K
11:11 1,333.59 1,335.18 1,333.59 1,335.18 0.0K
11:12 1,335.21 1,336.32 1,335.21 1,336.32 0.0K
11:13 1,336.48 1,336.62 1,336.39 1,336.61 0.0K
11:14 1,336.68 1,336.75 1,336.30 1,336.44 0.0K
11:15 1,336.54 1,336.75 1,336.53 1,336.65 0.0K
11:16 1,336.65 1,336.65 1,335.34 1,335.81 0.0K
11:17 1,335.81 1,337.50 1,335.81 1,337.50 0.0K
11:18 1,337.50 1,338.36 1,337.50 1,338.36 0.0K
11:19 1,338.40 1,339.07 1,338.40 1,339.07 0.0K
11:20 1,339.09 1,339.24 1,339.09 1,339.15 0.0K
11:21 1,339.15 1,339.32 1,338.70 1,339.32 0.0K
11:22 1,339.31 1,339.97 1,339.19 1,339.76 0.0K
11:23 1,339.75 1,339.75 1,339.16 1,339.32 0.0K
11:24 1,339.39 1,339.46 1,339.34 1,339.44 0.0K
11:25 1,339.45 1,339.52 1,338.89 1,338.94 0.0K
11:26 1,338.87 1,338.93 1,338.46 1,338.46 0.0K
11:27 1,338.25 1,338.25 1,337.37 1,337.53 0.0K
11:28 1,337.56 1,338.31 1,337.56 1,337.81 0.0K
11:29 1,337.71 1,337.73 1,336.31 1,336.31 0.0K
11:30 1,336.35 1,336.87 1,336.18 1,336.87 0.0K
11:31 1,336.88 1,336.88 1,336.55 1,336.72 0.0K
11:32 1,336.76 1,336.77 1,336.38 1,336.45 0.0K
11:33 1,336.47 1,336.47 1,335.21 1,335.21 0.0K
11:34 1,335.21 1,335.21 1,333.81 1,334.30 0.0K
11:35 1,334.30 1,334.60 1,334.13 1,334.58 0.0K
11:36 1,334.73 1,335.51 1,334.73 1,335.49 0.0K
11:37 1,335.49 1,336.08 1,335.49 1,336.08 0.0K
11:38 1,336.09 1,336.65 1,336.09 1,336.59 0.0K
11:39 1,336.61 1,336.61 1,335.30 1,335.30 0.0K
11:40 1,335.39 1,335.74 1,335.00 1,335.64 0.0K
11:41 1,335.66 1,335.75 1,335.25 1,335.75 0.0K
11:42 1,335.75 1,335.75 1,335.21 1,335.21 0.0K
11:43 1,335.19 1,335.19 1,334.62 1,334.76 0.0K
11:44 1,334.77 1,335.12 1,334.72 1,335.08 0.0K
11:45 1,335.09 1,335.81 1,334.99 1,335.81 0.0K
11:46 1,335.79 1,336.63 1,335.74 1,336.54 0.0K
11:47 1,336.55 1,336.73 1,336.46 1,336.57 0.0K
11:48 1,336.60 1,337.23 1,336.60 1,337.10 0.0K
11:49 1,337.09 1,337.21 1,336.98 1,337.19 0.0K
11:50 1,337.20 1,337.24 1,336.90 1,336.90 0.0K
11:51 1,336.89 1,337.77 1,336.89 1,337.77 0.0K
11:52 1,337.78 1,337.95 1,337.77 1,337.95 0.0K
11:53 1,337.99 1,338.50 1,337.99 1,338.47 0.0K
11:54 1,338.56 1,338.71 1,338.56 1,338.64 0.0K
11:55 1,338.67 1,338.71 1,338.34 1,338.34 0.0K
11:56 1,338.34 1,338.70 1,338.25 1,338.70 0.0K
11:57 1,338.77 1,338.79 1,338.70 1,338.78 0.0K
11:58 1,338.82 1,338.82 1,338.12 1,338.12 0.0K
11:59 1,338.11 1,338.22 1,338.04 1,338.12 0.0K
12:00 1,338.16 1,338.16 1,337.19 1,337.27 0.0K
12:01 1,337.34 1,337.34 1,336.85 1,336.87 0.0K
12:02 1,336.87 1,337.45 1,336.83 1,337.45 0.0K
12:03 1,337.49 1,338.60 1,337.44 1,338.56 0.0K
12:04 1,338.46 1,339.36 1,338.40 1,339.35 0.0K
12:05 1,339.34 1,339.86 1,339.34 1,339.86 0.0K
12:06 1,340.01 1,340.85 1,340.01 1,340.85 0.0K
12:07 1,340.91 1,342.29 1,340.91 1,342.23 0.0K
12:08 1,342.27 1,342.57 1,342.18 1,342.54 0.0K
12:09 1,342.58 1,342.89 1,342.58 1,342.83 0.0K
12:10 1,342.76 1,342.95 1,342.61 1,342.66 0.0K
12:11 1,342.64 1,342.76 1,342.39 1,342.39 0.0K
12:12 1,342.39 1,342.44 1,341.99 1,342.41 0.0K
12:13 1,342.41 1,342.67 1,342.35 1,342.67 0.0K
12:14 1,342.67 1,342.93 1,342.50 1,342.50 0.0K
12:15 1,342.51 1,342.59 1,341.73 1,341.74 0.0K
12:16 1,341.75 1,341.75 1,340.95 1,340.95 0.0K
12:17 1,340.93 1,341.20 1,340.74 1,341.00 0.0K
12:18 1,340.99 1,341.01 1,340.77 1,340.77 0.0K
12:19 1,340.72 1,340.72 1,339.67 1,339.77 0.0K
12:20 1,339.78 1,339.79 1,338.89 1,338.89 0.0K
12:21 1,338.90 1,338.90 1,338.58 1,338.88 0.0K
12:22 1,338.88 1,338.91 1,337.82 1,338.03 0.0K
12:23 1,338.05 1,338.09 1,337.52 1,337.64 0.0K
12:24 1,337.64 1,337.65 1,337.03 1,337.41 0.0K
12:25 1,337.51 1,337.95 1,337.42 1,337.92 0.0K
12:26 1,337.93 1,337.93 1,337.25 1,337.30 0.0K
12:27 1,337.29 1,337.33 1,336.95 1,337.03 0.0K
12:28 1,336.99 1,336.99 1,336.00 1,336.32 0.0K
12:29 1,336.34 1,336.42 1,336.03 1,336.06 0.0K
12:30 1,336.09 1,336.34 1,335.95 1,336.32 0.0K
12:31 1,336.32 1,337.34 1,336.32 1,337.07 0.0K
12:32 1,337.09 1,337.09 1,336.49 1,336.56 0.0K
12:33 1,336.56 1,336.56 1,336.35 1,336.41 0.0K
12:34 1,336.42 1,336.91 1,336.42 1,336.91 0.0K
12:35 1,336.96 1,337.47 1,336.96 1,337.35 0.0K
12:36 1,337.71 1,337.76 1,337.41 1,337.41 0.0K
12:37 1,337.39 1,337.73 1,337.27 1,337.72 0.0K
12:38 1,337.73 1,338.27 1,337.73 1,338.11 0.0K
12:39 1,338.11 1,338.16 1,337.71 1,337.75 0.0K
12:40 1,337.74 1,337.74 1,336.39 1,336.65 0.0K
12:41 1,336.62 1,336.64 1,335.55 1,335.56 0.0K
12:42 1,335.46 1,335.58 1,335.06 1,335.15 0.0K
12:43 1,335.14 1,335.28 1,335.12 1,335.17 0.0K
12:44 1,335.20 1,335.68 1,335.17 1,335.67 0.0K
12:45 1,335.72 1,335.76 1,335.31 1,335.31 0.0K
12:46 1,335.25 1,335.52 1,335.13 1,335.46 0.0K
12:47 1,335.45 1,336.19 1,335.42 1,336.07 0.0K
12:48 1,336.07 1,336.31 1,336.06 1,336.30 0.0K
12:49 1,336.38 1,337.39 1,336.38 1,337.39 0.0K
12:50 1,337.45 1,337.68 1,337.32 1,337.37 0.0K
12:51 1,337.05 1,337.43 1,336.67 1,337.42 0.0K
12:52 1,337.43 1,337.99 1,337.43 1,337.89 0.0K
12:53 1,337.88 1,337.89 1,337.52 1,337.69 0.0K
12:54 1,337.69 1,338.01 1,337.69 1,338.01 0.0K
12:55 1,338.03 1,338.45 1,338.02 1,338.33 0.0K
12:56 1,338.31 1,338.37 1,338.18 1,338.32 0.0K
12:57 1,338.36 1,338.36 1,337.91 1,338.09 0.0K
12:58 1,338.04 1,338.05 1,337.39 1,337.54 0.0K
12:59 1,337.59 1,337.85 1,337.59 1,337.85 0.0K
13:00 1,337.87 1,337.99 1,337.13 1,337.13 0.0K
13:01 1,337.16 1,337.31 1,337.05 1,337.05 0.0K
13:02 1,337.05 1,337.49 1,337.02 1,337.31 0.0K
13:03 1,337.35 1,337.37 1,336.82 1,336.92 0.0K
13:04 1,336.91 1,336.99 1,336.77 1,336.77 0.0K
13:05 1,336.75 1,337.64 1,336.75 1,337.64 0.0K
13:06 1,337.63 1,338.62 1,337.63 1,338.61 0.0K
13:07 1,338.68 1,339.11 1,338.66 1,339.11 0.0K
13:08 1,339.22 1,339.25 1,338.79 1,338.87 0.0K
13:09 1,338.88 1,338.88 1,338.20 1,338.53 0.0K
13:10 1,338.66 1,338.83 1,338.55 1,338.55 0.0K
13:11 1,338.54 1,338.62 1,338.44 1,338.61 0.0K
13:12 1,338.60 1,339.04 1,338.60 1,339.04 0.0K
13:13 1,339.05 1,339.41 1,339.05 1,339.41 0.0K
13:14 1,339.41 1,339.94 1,339.35 1,339.94 0.0K
13:15 1,340.00 1,340.03 1,339.94 1,339.94 0.0K
13:16 1,339.98 1,339.99 1,339.84 1,339.99 0.0K
13:17 1,339.98 1,340.13 1,339.55 1,339.55 0.0K
13:18 1,339.55 1,339.85 1,339.55 1,339.80 0.0K
13:19 1,339.80 1,339.80 1,339.55 1,339.58 0.0K
13:20 1,339.61 1,339.66 1,338.72 1,338.95 0.0K
13:21 1,338.96 1,339.18 1,338.89 1,339.18 0.0K
13:22 1,339.19 1,340.16 1,339.19 1,339.97 0.0K
13:23 1,339.99 1,340.29 1,339.99 1,340.26 0.0K
13:24 1,340.29 1,340.44 1,340.26 1,340.38 0.0K
13:25 1,340.38 1,341.12 1,340.37 1,341.12 0.0K
13:26 1,341.38 1,341.60 1,341.38 1,341.59 0.0K
13:27 1,341.62 1,342.24 1,341.62 1,342.16 0.0K
13:28 1,342.16 1,342.22 1,342.06 1,342.07 0.0K
13:29 1,342.06 1,342.06 1,341.50 1,341.56 0.0K
13:30 1,341.58 1,341.86 1,341.37 1,341.41 0.0K
13:31 1,341.37 1,341.44 1,341.10 1,341.18 0.0K
13:32 1,341.18 1,341.35 1,341.18 1,341.35 0.0K
13:33 1,341.41 1,341.85 1,341.41 1,341.85 0.0K
13:34 1,341.85 1,342.51 1,341.85 1,342.51 0.0K
13:35 1,342.57 1,343.04 1,342.56 1,343.04 0.0K
13:36 1,343.06 1,344.54 1,343.06 1,344.53 0.0K
13:37 1,344.57 1,345.08 1,344.57 1,345.04 0.0K
13:38 1,345.03 1,345.16 1,345.02 1,345.05 0.0K
13:39 1,345.06 1,345.16 1,345.06 1,345.09 0.0K
13:40 1,345.11 1,345.48 1,345.09 1,345.48 0.0K
13:41 1,345.46 1,345.59 1,345.46 1,345.58 0.0K
13:42 1,345.58 1,346.46 1,345.58 1,346.46 0.0K
13:43 1,346.59 1,346.70 1,346.36 1,346.70 0.0K
13:44 1,346.75 1,346.93 1,346.44 1,346.48 0.0K
13:45 1,346.46 1,346.50 1,345.82 1,345.96 0.0K
13:46 1,345.91 1,345.91 1,345.35 1,345.35 0.0K
13:47 1,345.35 1,345.35 1,344.69 1,344.99 0.0K
13:48 1,344.99 1,345.15 1,344.75 1,345.15 0.0K
13:49 1,345.13 1,345.81 1,345.11 1,345.81 0.0K
13:50 1,345.84 1,346.31 1,345.84 1,346.26 0.0K
13:51 1,346.30 1,346.30 1,346.13 1,346.13 0.0K
13:52 1,346.16 1,346.20 1,346.00 1,346.03 0.0K
13:53 1,346.03 1,346.03 1,345.88 1,345.92 0.0K
13:54 1,345.90 1,345.90 1,345.70 1,345.73 0.0K
13:55 1,345.69 1,345.69 1,345.19 1,345.25 0.0K
13:56 1,345.26 1,345.51 1,345.26 1,345.37 0.0K
13:57 1,345.32 1,345.32 1,345.08 1,345.16 0.0K
13:58 1,345.16 1,345.21 1,344.80 1,344.84 0.0K
13:59 1,344.84 1,344.84 1,344.53 1,344.60 0.0K
14:00 1,344.57 1,346.68 1,344.57 1,345.95 0.0K
14:01 1,345.96 1,346.03 1,344.87 1,344.89 0.0K
14:02 1,344.87 1,345.39 1,344.87 1,345.38 0.0K
14:03 1,345.41 1,345.41 1,344.36 1,344.61 0.0K
14:04 1,344.64 1,345.44 1,344.64 1,345.37 0.0K
14:05 1,345.28 1,345.53 1,345.11 1,345.49 0.0K
14:06 1,345.50 1,346.31 1,345.50 1,346.31 0.0K
14:07 1,346.31 1,346.44 1,346.28 1,346.42 0.0K
14:08 1,346.42 1,346.64 1,346.32 1,346.61 0.0K
14:09 1,346.67 1,346.80 1,346.65 1,346.80 0.0K
14:10 1,346.81 1,346.81 1,346.38 1,346.62 0.0K
14:11 1,346.62 1,347.60 1,346.62 1,347.60 0.0K
14:12 1,347.53 1,348.17 1,347.53 1,348.17 0.0K
14:13 1,348.26 1,349.17 1,348.26 1,349.14 0.0K
14:14 1,349.14 1,349.41 1,349.14 1,349.32 0.0K
14:15 1,349.32 1,349.46 1,348.66 1,348.76 0.0K
14:16 1,348.76 1,349.01 1,348.76 1,348.91 0.0K
14:17 1,348.89 1,349.90 1,348.87 1,349.78 0.0K
14:18 1,349.81 1,350.24 1,349.81 1,350.24 0.0K
14:19 1,350.27 1,350.31 1,350.09 1,350.31 0.0K
14:20 1,350.33 1,350.68 1,350.33 1,350.56 0.0K
14:21 1,350.41 1,350.41 1,349.37 1,349.37 0.0K
14:22 1,349.36 1,350.27 1,349.36 1,350.27 0.0K
14:23 1,350.29 1,350.68 1,350.29 1,350.58 0.0K
14:24 1,350.57 1,350.62 1,350.52 1,350.61 0.0K
14:25 1,350.60 1,350.99 1,350.60 1,350.99 0.0K
14:26 1,351.02 1,351.90 1,351.02 1,351.90 0.0K
14:27 1,351.91 1,352.64 1,351.86 1,352.63 0.0K
14:28 1,352.63 1,352.90 1,352.55 1,352.90 0.0K
14:29 1,352.91 1,352.91 1,352.49 1,352.52 0.0K
14:30 1,352.53 1,352.58 1,352.23 1,352.57 0.0K
14:31 1,352.60 1,353.16 1,352.60 1,353.15 0.0K
14:32 1,353.26 1,353.32 1,353.21 1,353.21 0.0K
14:33 1,353.16 1,353.69 1,353.16 1,353.69 0.0K
14:34 1,353.68 1,353.80 1,353.67 1,353.72 0.0K
14:35 1,353.72 1,353.75 1,353.20 1,353.20 0.0K
14:36 1,353.08 1,353.20 1,352.36 1,352.36 0.0K
14:37 1,352.38 1,352.38 1,351.78 1,351.78 0.0K
14:38 1,351.79 1,352.90 1,351.79 1,352.90 0.0K
14:39 1,352.90 1,353.07 1,352.90 1,353.06 0.0K
14:40 1,352.99 1,353.03 1,352.22 1,352.28 0.0K
14:41 1,352.32 1,353.01 1,352.32 1,353.01 0.0K
14:42 1,352.99 1,353.06 1,352.98 1,352.98 0.0K
14:43 1,352.95 1,353.05 1,352.91 1,353.02 0.0K
14:44 1,353.10 1,353.84 1,353.10 1,353.84 0.0K
14:45 1,353.85 1,353.85 1,353.45 1,353.62 0.0K
14:46 1,353.62 1,353.64 1,353.54 1,353.64 0.0K
14:47 1,353.68 1,354.18 1,353.68 1,354.18 0.0K
14:48 1,354.19 1,354.73 1,354.19 1,354.73 0.0K
14:49 1,354.66 1,354.76 1,354.56 1,354.62 0.0K
14:50 1,354.60 1,354.71 1,354.40 1,354.40 0.0K
14:51 1,354.43 1,354.66 1,354.43 1,354.65 0.0K
14:52 1,354.65 1,354.68 1,354.54 1,354.54 0.0K
14:53 1,354.54 1,354.97 1,354.42 1,354.42 0.0K
14:54 1,354.36 1,354.36 1,354.09 1,354.22 0.0K
14:55 1,354.18 1,354.89 1,354.18 1,354.89 0.0K
14:56 1,354.88 1,355.24 1,354.88 1,355.23 0.0K
14:57 1,355.21 1,355.61 1,355.21 1,355.59 0.0K
14:58 1,355.58 1,355.78 1,355.48 1,355.48 0.0K
14:59 1,355.36 1,355.38 1,354.88 1,354.88 0.0K
15:00 1,354.87 1,354.94 1,354.33 1,354.49 0.0K
15:01 1,354.59 1,355.20 1,354.59 1,355.19 0.0K
15:02 1,355.18 1,355.18 1,354.11 1,354.22 0.0K
15:03 1,354.22 1,354.47 1,354.16 1,354.16 0.0K
15:04 1,354.14 1,354.14 1,353.96 1,354.04 0.0K
15:05 1,354.10 1,354.89 1,354.10 1,354.88 0.0K
15:06 1,354.89 1,355.63 1,354.85 1,355.63 0.0K
15:07 1,355.67 1,356.12 1,355.36 1,356.12 0.0K
15:08 1,356.11 1,356.11 1,356.00 1,356.04 0.0K
15:09 1,355.95 1,355.95 1,354.72 1,354.89 0.0K
15:10 1,354.91 1,354.91 1,354.39 1,354.39 0.0K
15:11 1,354.42 1,354.47 1,354.09 1,354.09 0.0K
15:12 1,354.11 1,354.57 1,354.11 1,354.57 0.0K
15:13 1,354.59 1,354.59 1,354.03 1,354.16 0.0K
15:14 1,354.19 1,354.43 1,354.01 1,354.43 0.0K
15:15 1,354.42 1,354.43 1,353.63 1,353.81 0.0K
15:16 1,353.82 1,353.95 1,353.61 1,353.73 0.0K
15:17 1,353.69 1,353.70 1,353.33 1,353.35 0.0K
15:18 1,353.35 1,353.45 1,353.14 1,353.17 0.0K
15:19 1,353.18 1,353.25 1,353.02 1,353.02 0.0K
15:20 1,353.12 1,353.85 1,353.12 1,353.85 0.0K
15:21 1,353.87 1,354.24 1,353.87 1,353.99 0.0K
15:22 1,354.00 1,354.13 1,353.87 1,353.98 0.0K
15:23 1,353.94 1,354.03 1,353.73 1,353.90 0.0K
15:24 1,353.92 1,354.10 1,353.56 1,353.58 0.0K
15:25 1,353.73 1,353.75 1,352.93 1,352.93 0.0K
15:26 1,352.93 1,352.95 1,352.22 1,352.26 0.0K
15:27 1,352.29 1,352.37 1,352.07 1,352.11 0.0K
15:28 1,352.06 1,352.71 1,352.00 1,352.56 0.0K
15:29 1,352.57 1,352.85 1,352.57 1,352.64 0.0K
15:30 1,352.20 1,352.97 1,352.09 1,352.97 0.0K
15:31 1,353.15 1,353.44 1,352.79 1,353.02 0.0K
15:32 1,353.13 1,353.24 1,352.64 1,352.65 0.0K
15:33 1,352.67 1,352.77 1,352.27 1,352.27 0.0K
15:34 1,352.26 1,352.28 1,352.14 1,352.23 0.0K
15:35 1,352.20 1,352.20 1,351.75 1,352.07 0.0K
15:36 1,352.09 1,352.72 1,352.04 1,352.21 0.0K
15:37 1,352.19 1,352.75 1,352.19 1,352.69 0.0K
15:38 1,352.60 1,352.75 1,352.56 1,352.58 0.0K
15:39 1,352.58 1,352.71 1,352.28 1,352.35 0.0K
15:40 1,352.37 1,352.37 1,351.90 1,351.90 0.0K
15:41 1,351.90 1,351.99 1,351.13 1,351.13 0.0K
15:42 1,351.07 1,351.07 1,350.12 1,350.47 0.0K
15:43 1,350.49 1,350.50 1,350.00 1,350.29 0.0K
15:44 1,350.32 1,350.77 1,350.32 1,350.70 0.0K
15:45 1,350.69 1,351.06 1,350.69 1,351.06 0.0K
15:46 1,351.07 1,351.09 1,350.49 1,350.49 0.0K
15:47 1,350.50 1,350.50 1,350.32 1,350.36 0.0K
15:48 1,350.36 1,350.39 1,349.83 1,350.05 0.0K
15:49 1,350.33 1,350.92 1,350.33 1,350.54 0.0K
15:50 1,350.00 1,350.46 1,348.99 1,348.99 0.0K
15:51 1,348.99 1,348.99 1,347.97 1,348.22 0.0K
15:52 1,348.36 1,348.88 1,348.36 1,348.61 0.0K
15:53 1,348.60 1,348.90 1,348.60 1,348.75 0.0K
15:54 1,348.74 1,348.76 1,346.24 1,346.45 0.0K
15:55 1,346.52 1,346.52 1,345.18 1,345.20 0.0K
15:56 1,345.09 1,345.26 1,343.58 1,344.15 0.0K
15:57 1,344.07 1,344.77 1,343.85 1,344.74 0.0K
15:58 1,344.75 1,344.79 1,344.42 1,344.49 0.0K
15:59 1,344.51 1,344.92 1,344.12 1,344.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据