ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,676.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,413.14 1,413.92 1,413.14 1,413.68 0.0K
09:31 1,413.70 1,415.60 1,413.46 1,414.84 0.0K
09:32 1,414.82 1,415.23 1,413.68 1,414.32 0.0K
09:33 1,414.10 1,414.15 1,413.09 1,413.30 0.0K
09:34 1,413.47 1,413.49 1,412.88 1,413.49 0.0K
09:35 1,413.60 1,414.11 1,412.36 1,412.36 0.0K
09:36 1,412.44 1,412.44 1,405.97 1,406.17 0.0K
09:37 1,406.18 1,406.76 1,404.85 1,404.85 0.0K
09:38 1,404.47 1,405.58 1,404.09 1,404.28 0.0K
09:39 1,404.34 1,409.05 1,404.25 1,408.98 0.0K
09:40 1,409.14 1,413.63 1,409.14 1,413.41 0.0K
09:41 1,413.58 1,415.14 1,413.18 1,414.93 0.0K
09:42 1,414.89 1,416.24 1,414.89 1,415.77 0.0K
09:43 1,415.80 1,417.77 1,415.80 1,417.31 0.0K
09:44 1,417.36 1,417.45 1,414.87 1,415.04 0.0K
09:45 1,414.99 1,414.99 1,413.46 1,414.70 0.0K
09:46 1,414.92 1,415.22 1,414.39 1,414.39 0.0K
09:47 1,414.10 1,414.10 1,411.26 1,411.79 0.0K
09:48 1,411.75 1,413.19 1,411.04 1,411.30 0.0K
09:49 1,411.71 1,411.95 1,410.96 1,410.96 0.0K
09:50 1,410.70 1,413.32 1,410.70 1,412.60 0.0K
09:51 1,412.52 1,413.97 1,412.52 1,413.88 0.0K
09:52 1,414.07 1,415.74 1,414.07 1,415.69 0.0K
09:53 1,415.69 1,415.69 1,413.53 1,413.92 0.0K
09:54 1,413.97 1,413.97 1,410.04 1,410.15 0.0K
09:55 1,410.17 1,411.90 1,410.17 1,411.07 0.0K
09:56 1,411.06 1,411.06 1,407.77 1,407.77 0.0K
09:57 1,407.59 1,407.59 1,405.45 1,406.17 0.0K
09:58 1,406.10 1,407.39 1,406.10 1,407.36 0.0K
09:59 1,407.42 1,408.34 1,407.31 1,407.43 0.0K
10:00 1,408.39 1,418.62 1,408.39 1,418.33 0.0K
10:01 1,418.41 1,418.41 1,414.50 1,414.50 0.0K
10:02 1,414.51 1,415.06 1,412.17 1,413.84 0.0K
10:03 1,413.82 1,415.06 1,413.67 1,414.63 0.0K
10:04 1,414.78 1,416.82 1,414.78 1,416.03 0.0K
10:05 1,416.09 1,417.47 1,415.61 1,415.61 0.0K
10:06 1,415.32 1,416.96 1,415.32 1,416.85 0.0K
10:07 1,416.81 1,420.18 1,416.50 1,420.05 0.0K
10:08 1,420.11 1,420.22 1,419.53 1,419.97 0.0K
10:09 1,419.92 1,420.08 1,418.60 1,419.20 0.0K
10:10 1,419.00 1,419.89 1,418.29 1,418.85 0.0K
10:11 1,418.76 1,419.27 1,418.02 1,418.02 0.0K
10:12 1,417.95 1,419.91 1,417.58 1,419.91 0.0K
10:13 1,419.93 1,419.93 1,418.53 1,418.71 0.0K
10:14 1,418.30 1,418.45 1,417.31 1,418.45 0.0K
10:15 1,418.48 1,418.62 1,417.34 1,417.34 0.0K
10:16 1,417.25 1,417.69 1,416.82 1,417.13 0.0K
10:17 1,417.07 1,417.07 1,415.92 1,416.64 0.0K
10:18 1,416.71 1,417.31 1,415.22 1,415.27 0.0K
10:19 1,415.15 1,415.15 1,413.08 1,413.32 0.0K
10:20 1,413.51 1,414.84 1,413.47 1,413.47 0.0K
10:21 1,413.66 1,413.96 1,409.66 1,409.69 0.0K
10:22 1,409.68 1,411.61 1,409.61 1,411.61 0.0K
10:23 1,412.10 1,414.35 1,412.10 1,414.31 0.0K
10:24 1,414.44 1,414.44 1,413.13 1,413.13 0.0K
10:25 1,412.93 1,413.03 1,412.58 1,412.73 0.0K
10:26 1,412.98 1,414.16 1,412.85 1,412.97 0.0K
10:27 1,412.95 1,412.95 1,412.27 1,412.27 0.0K
10:28 1,412.17 1,412.17 1,411.17 1,411.90 0.0K
10:29 1,411.85 1,412.55 1,411.85 1,412.40 0.0K
10:30 1,412.38 1,412.38 1,411.14 1,411.34 0.0K
10:31 1,411.56 1,412.88 1,411.56 1,412.88 0.0K
10:32 1,412.89 1,414.18 1,412.75 1,414.10 0.0K
10:33 1,413.96 1,417.10 1,413.65 1,416.35 0.0K
10:34 1,416.35 1,416.35 1,415.47 1,415.99 0.0K
10:35 1,416.08 1,417.17 1,416.03 1,417.17 0.0K
10:36 1,417.72 1,417.72 1,416.70 1,416.70 0.0K
10:37 1,416.59 1,417.29 1,416.58 1,417.26 0.0K
10:38 1,417.23 1,418.58 1,417.23 1,418.56 0.0K
10:39 1,418.47 1,420.04 1,418.47 1,419.76 0.0K
10:40 1,419.82 1,419.82 1,419.00 1,419.28 0.0K
10:41 1,419.32 1,419.44 1,418.97 1,419.44 0.0K
10:42 1,419.40 1,419.54 1,416.78 1,416.79 0.0K
10:43 1,416.73 1,419.02 1,416.73 1,418.85 0.0K
10:44 1,418.80 1,419.05 1,418.76 1,419.04 0.0K
10:45 1,418.97 1,419.31 1,418.87 1,419.19 0.0K
10:46 1,419.08 1,420.23 1,419.05 1,419.40 0.0K
10:47 1,419.48 1,419.48 1,418.82 1,418.82 0.0K
10:48 1,418.79 1,418.80 1,417.56 1,417.56 0.0K
10:49 1,417.52 1,417.52 1,415.68 1,415.79 0.0K
10:50 1,415.98 1,416.28 1,415.09 1,415.24 0.0K
10:51 1,415.28 1,415.40 1,414.01 1,414.67 0.0K
10:52 1,414.86 1,417.79 1,414.76 1,417.79 0.0K
10:53 1,417.85 1,419.27 1,417.83 1,419.08 0.0K
10:54 1,418.75 1,419.45 1,418.70 1,419.45 0.0K
10:55 1,419.51 1,419.52 1,419.20 1,419.44 0.0K
10:56 1,419.57 1,420.04 1,419.36 1,419.91 0.0K
10:57 1,419.86 1,419.86 1,419.45 1,419.83 0.0K
10:58 1,419.95 1,420.53 1,419.83 1,419.83 0.0K
10:59 1,419.72 1,419.72 1,417.48 1,417.48 0.0K
11:00 1,417.44 1,417.44 1,415.03 1,415.03 0.0K
11:01 1,415.03 1,415.03 1,414.29 1,414.47 0.0K
11:02 1,414.40 1,414.65 1,414.26 1,414.40 0.0K
11:03 1,414.35 1,414.83 1,414.35 1,414.83 0.0K
11:04 1,414.79 1,414.79 1,413.51 1,414.47 0.0K
11:05 1,414.34 1,414.85 1,414.34 1,414.56 0.0K
11:06 1,414.47 1,414.91 1,414.26 1,414.80 0.0K
11:07 1,414.76 1,415.30 1,414.34 1,415.22 0.0K
11:08 1,415.36 1,415.36 1,413.18 1,413.18 0.0K
11:09 1,413.10 1,413.41 1,413.05 1,413.16 0.0K
11:10 1,413.17 1,413.28 1,411.93 1,411.93 0.0K
11:11 1,412.00 1,412.00 1,409.69 1,409.82 0.0K
11:12 1,409.78 1,409.78 1,408.89 1,409.68 0.0K
11:13 1,409.62 1,410.70 1,409.40 1,410.70 0.0K
11:14 1,410.99 1,411.98 1,410.99 1,411.48 0.0K
11:15 1,411.44 1,411.69 1,411.16 1,411.27 0.0K
11:16 1,411.34 1,411.35 1,410.43 1,410.48 0.0K
11:17 1,410.41 1,410.41 1,409.59 1,409.77 0.0K
11:18 1,409.70 1,410.52 1,409.70 1,410.15 0.0K
11:19 1,410.15 1,410.16 1,409.55 1,409.76 0.0K
11:20 1,409.75 1,410.00 1,408.92 1,410.00 0.0K
11:21 1,410.03 1,410.40 1,410.03 1,410.13 0.0K
11:22 1,410.09 1,410.49 1,409.79 1,410.46 0.0K
11:23 1,410.51 1,410.57 1,409.86 1,410.13 0.0K
11:24 1,410.14 1,411.21 1,409.99 1,411.19 0.0K
11:25 1,411.32 1,411.74 1,410.32 1,410.32 0.0K
11:26 1,410.42 1,410.42 1,409.52 1,409.67 0.0K
11:27 1,410.00 1,410.15 1,409.86 1,409.86 0.0K
11:28 1,409.84 1,410.30 1,409.82 1,410.30 0.0K
11:29 1,410.29 1,411.59 1,410.29 1,411.58 0.0K
11:30 1,411.13 1,411.13 1,409.56 1,409.73 0.0K
11:31 1,409.75 1,409.80 1,409.62 1,409.75 0.0K
11:32 1,409.73 1,409.96 1,409.73 1,409.89 0.0K
11:33 1,409.88 1,409.88 1,407.66 1,407.92 0.0K
11:34 1,408.01 1,408.01 1,407.17 1,407.28 0.0K
11:35 1,407.30 1,407.30 1,406.92 1,407.29 0.0K
11:36 1,407.39 1,408.18 1,407.39 1,408.18 0.0K
11:37 1,408.18 1,410.17 1,408.18 1,410.17 0.0K
11:38 1,410.35 1,410.48 1,410.06 1,410.48 0.0K
11:39 1,410.47 1,410.48 1,409.62 1,409.62 0.0K
11:40 1,409.56 1,409.56 1,408.32 1,408.37 0.0K
11:41 1,408.31 1,408.46 1,406.97 1,406.97 0.0K
11:42 1,407.03 1,407.70 1,406.96 1,407.35 0.0K
11:43 1,407.37 1,407.37 1,406.41 1,406.64 0.0K
11:44 1,406.99 1,407.15 1,406.42 1,406.70 0.0K
11:45 1,406.70 1,407.46 1,406.70 1,407.17 0.0K
11:46 1,407.10 1,407.10 1,406.06 1,406.43 0.0K
11:47 1,406.50 1,408.15 1,406.50 1,408.15 0.0K
11:48 1,408.33 1,408.46 1,408.08 1,408.08 0.0K
11:49 1,408.08 1,408.13 1,407.78 1,407.83 0.0K
11:50 1,407.27 1,407.27 1,406.20 1,406.20 0.0K
11:51 1,405.96 1,406.36 1,405.86 1,406.36 0.0K
11:52 1,406.30 1,406.30 1,405.88 1,406.14 0.0K
11:53 1,406.15 1,406.49 1,405.83 1,406.49 0.0K
11:54 1,406.56 1,407.56 1,406.53 1,407.48 0.0K
11:55 1,407.45 1,408.16 1,407.43 1,407.98 0.0K
11:56 1,407.92 1,407.92 1,407.50 1,407.76 0.0K
11:57 1,407.80 1,410.15 1,407.29 1,409.77 0.0K
11:58 1,410.22 1,413.69 1,410.22 1,413.59 0.0K
11:59 1,413.63 1,413.63 1,411.83 1,412.11 0.0K
12:00 1,412.07 1,415.29 1,412.07 1,414.98 0.0K
12:01 1,414.99 1,415.78 1,414.99 1,415.45 0.0K
12:02 1,415.41 1,415.41 1,414.53 1,414.77 0.0K
12:03 1,414.72 1,415.00 1,413.02 1,413.08 0.0K
12:04 1,413.07 1,413.07 1,411.66 1,411.86 0.0K
12:05 1,411.91 1,413.06 1,411.86 1,412.82 0.0K
12:06 1,412.66 1,413.03 1,412.23 1,412.79 0.0K
12:07 1,412.83 1,413.18 1,412.53 1,412.76 0.0K
12:08 1,412.62 1,412.62 1,412.17 1,412.35 0.0K
12:09 1,412.36 1,412.97 1,412.36 1,412.97 0.0K
12:10 1,413.11 1,413.56 1,412.49 1,412.49 0.0K
12:11 1,412.57 1,412.90 1,412.39 1,412.48 0.0K
12:12 1,412.51 1,412.99 1,412.51 1,412.75 0.0K
12:13 1,412.80 1,414.50 1,412.77 1,414.30 0.0K
12:14 1,414.29 1,414.29 1,412.75 1,412.75 0.0K
12:15 1,412.85 1,413.46 1,412.85 1,413.46 0.0K
12:16 1,413.42 1,413.67 1,413.33 1,413.47 0.0K
12:17 1,413.48 1,414.48 1,413.18 1,414.48 0.0K
12:18 1,414.49 1,415.07 1,414.19 1,415.06 0.0K
12:19 1,415.08 1,415.08 1,414.29 1,414.30 0.0K
12:20 1,414.18 1,414.37 1,413.70 1,414.36 0.0K
12:21 1,414.45 1,416.09 1,414.45 1,415.59 0.0K
12:22 1,415.52 1,416.68 1,415.52 1,416.68 0.0K
12:23 1,416.99 1,418.02 1,416.99 1,417.86 0.0K
12:24 1,417.96 1,417.96 1,417.29 1,417.31 0.0K
12:25 1,417.31 1,417.34 1,416.95 1,416.95 0.0K
12:26 1,416.82 1,416.82 1,415.66 1,416.55 0.0K
12:27 1,416.73 1,417.07 1,416.69 1,417.07 0.0K
12:28 1,417.08 1,417.96 1,417.08 1,417.82 0.0K
12:29 1,417.88 1,418.06 1,417.72 1,418.02 0.0K
12:30 1,418.57 1,418.78 1,418.57 1,418.66 0.0K
12:31 1,418.30 1,419.31 1,418.30 1,419.26 0.0K
12:32 1,419.22 1,419.29 1,418.77 1,418.82 0.0K
12:33 1,418.84 1,419.38 1,418.84 1,419.38 0.0K
12:34 1,419.53 1,419.53 1,418.63 1,418.83 0.0K
12:35 1,418.83 1,418.83 1,418.16 1,418.75 0.0K
12:36 1,418.78 1,419.01 1,418.78 1,418.88 0.0K
12:37 1,418.88 1,419.69 1,418.87 1,419.45 0.0K
12:38 1,419.58 1,419.89 1,419.49 1,419.88 0.0K
12:39 1,419.93 1,420.10 1,419.86 1,420.09 0.0K
12:40 1,420.38 1,421.04 1,420.21 1,421.04 0.0K
12:41 1,421.11 1,421.39 1,421.11 1,421.13 0.0K
12:42 1,421.12 1,421.47 1,421.12 1,421.44 0.0K
12:43 1,421.43 1,421.43 1,420.92 1,420.92 0.0K
12:44 1,420.85 1,420.85 1,420.63 1,420.78 0.0K
12:45 1,420.82 1,420.83 1,419.39 1,419.57 0.0K
12:46 1,419.53 1,419.56 1,418.13 1,418.13 0.0K
12:47 1,418.10 1,418.29 1,416.96 1,417.45 0.0K
12:48 1,417.46 1,419.57 1,417.42 1,419.25 0.0K
12:49 1,419.27 1,420.10 1,419.27 1,420.10 0.0K
12:50 1,420.17 1,421.70 1,420.17 1,421.64 0.0K
12:51 1,421.64 1,423.61 1,421.64 1,423.45 0.0K
12:52 1,423.48 1,423.82 1,423.37 1,423.74 0.0K
12:53 1,423.84 1,426.57 1,423.84 1,426.57 0.0K
12:54 1,426.56 1,426.56 1,424.88 1,424.88 0.0K
12:55 1,424.85 1,425.60 1,424.74 1,425.58 0.0K
12:56 1,425.66 1,425.94 1,425.54 1,425.93 0.0K
12:57 1,425.95 1,425.95 1,424.90 1,425.11 0.0K
12:58 1,425.20 1,425.60 1,425.20 1,425.48 0.0K
12:59 1,425.57 1,426.47 1,425.57 1,426.41 0.0K
13:00 1,426.39 1,426.41 1,426.01 1,426.34 0.0K
13:01 1,426.19 1,426.23 1,425.35 1,426.18 0.0K
13:02 1,426.14 1,426.14 1,425.39 1,425.39 0.0K
13:03 1,425.33 1,426.67 1,425.32 1,426.64 0.0K
13:04 1,426.70 1,427.07 1,426.70 1,426.95 0.0K
13:05 1,426.75 1,427.43 1,426.75 1,427.38 0.0K
13:06 1,427.29 1,428.19 1,427.10 1,428.19 0.0K
13:07 1,428.09 1,428.66 1,423.04 1,423.04 0.0K
13:08 1,423.68 1,423.68 1,421.78 1,421.95 0.0K
13:09 1,421.82 1,421.82 1,419.27 1,419.31 0.0K
13:10 1,420.13 1,422.26 1,420.13 1,422.26 0.0K
13:11 1,422.08 1,422.99 1,422.03 1,422.99 0.0K
13:12 1,422.99 1,424.45 1,422.91 1,424.45 0.0K
13:13 1,424.44 1,425.14 1,424.34 1,425.13 0.0K
13:14 1,424.98 1,424.98 1,424.24 1,424.41 0.0K
13:15 1,423.94 1,425.30 1,423.91 1,425.28 0.0K
13:16 1,425.33 1,426.10 1,425.33 1,425.57 0.0K
13:17 1,425.57 1,425.59 1,424.82 1,424.93 0.0K
13:18 1,424.47 1,424.47 1,423.87 1,424.05 0.0K
13:19 1,424.02 1,425.21 1,424.02 1,425.21 0.0K
13:20 1,425.21 1,426.08 1,425.21 1,426.08 0.0K
13:21 1,426.01 1,426.01 1,424.96 1,425.06 0.0K
13:22 1,424.97 1,425.16 1,424.72 1,425.10 0.0K
13:23 1,425.26 1,425.43 1,424.44 1,424.47 0.0K
13:24 1,424.49 1,424.78 1,424.49 1,424.78 0.0K
13:25 1,424.82 1,424.92 1,424.03 1,424.03 0.0K
13:26 1,424.21 1,424.34 1,423.29 1,423.38 0.0K
13:27 1,423.86 1,424.91 1,423.86 1,424.69 0.0K
13:28 1,424.69 1,424.74 1,423.33 1,423.53 0.0K
13:29 1,423.75 1,423.76 1,423.51 1,423.57 0.0K
13:30 1,423.54 1,423.54 1,423.09 1,423.10 0.0K
13:31 1,423.09 1,423.09 1,422.55 1,422.58 0.0K
13:32 1,422.56 1,422.58 1,420.84 1,420.84 0.0K
13:33 1,420.89 1,424.57 1,420.89 1,424.57 0.0K
13:34 1,424.74 1,424.75 1,423.08 1,423.08 0.0K
13:35 1,423.04 1,423.04 1,421.80 1,422.55 0.0K
13:36 1,422.53 1,423.48 1,422.53 1,423.34 0.0K
13:37 1,423.29 1,423.38 1,422.10 1,422.10 0.0K
13:38 1,422.10 1,422.10 1,421.41 1,421.70 0.0K
13:39 1,421.73 1,422.88 1,421.65 1,422.87 0.0K
13:40 1,422.90 1,423.00 1,421.72 1,421.72 0.0K
13:41 1,421.71 1,421.90 1,421.18 1,421.45 0.0K
13:42 1,421.52 1,421.63 1,421.51 1,421.63 0.0K
13:43 1,421.75 1,421.75 1,420.68 1,420.78 0.0K
13:44 1,420.93 1,421.55 1,420.93 1,421.06 0.0K
13:45 1,421.09 1,422.34 1,421.09 1,422.34 0.0K
13:46 1,422.34 1,423.17 1,422.25 1,423.17 0.0K
13:47 1,423.27 1,423.79 1,423.27 1,423.73 0.0K
13:48 1,423.76 1,425.02 1,423.76 1,425.00 0.0K
13:49 1,425.09 1,425.12 1,424.79 1,424.88 0.0K
13:50 1,424.93 1,425.63 1,424.93 1,425.63 0.0K
13:51 1,425.66 1,425.67 1,425.35 1,425.54 0.0K
13:52 1,425.82 1,426.74 1,425.82 1,425.95 0.0K
13:53 1,425.95 1,426.22 1,425.85 1,426.22 0.0K
13:54 1,426.20 1,426.57 1,426.17 1,426.50 0.0K
13:55 1,426.54 1,427.22 1,426.53 1,426.91 0.0K
13:56 1,426.90 1,427.24 1,426.78 1,427.24 0.0K
13:57 1,427.34 1,427.51 1,427.22 1,427.46 0.0K
13:58 1,427.38 1,429.10 1,427.38 1,429.10 0.0K
13:59 1,429.11 1,429.56 1,429.05 1,429.52 0.0K
14:00 1,429.50 1,429.53 1,428.80 1,428.80 0.0K
14:01 1,428.75 1,428.96 1,428.26 1,428.96 0.0K
14:02 1,429.41 1,430.76 1,429.41 1,430.76 0.0K
14:03 1,430.78 1,431.44 1,430.60 1,431.42 0.0K
14:04 1,431.47 1,431.92 1,431.47 1,431.92 0.0K
14:05 1,432.06 1,432.36 1,431.89 1,432.35 0.0K
14:06 1,432.28 1,434.69 1,432.28 1,434.69 0.0K
14:07 1,434.75 1,436.07 1,434.75 1,436.02 0.0K
14:08 1,435.93 1,435.93 1,435.66 1,435.89 0.0K
14:09 1,435.99 1,438.67 1,435.99 1,438.67 0.0K
14:10 1,438.65 1,438.65 1,438.08 1,438.11 0.0K
14:11 1,438.11 1,438.61 1,438.11 1,438.25 0.0K
14:12 1,438.28 1,438.74 1,438.24 1,438.63 0.0K
14:13 1,438.67 1,439.32 1,438.67 1,439.24 0.0K
14:14 1,439.16 1,440.67 1,439.16 1,440.62 0.0K
14:15 1,440.54 1,441.75 1,440.54 1,441.60 0.0K
14:16 1,441.48 1,441.69 1,441.48 1,441.69 0.0K
14:17 1,441.69 1,442.05 1,441.36 1,441.36 0.0K
14:18 1,441.22 1,441.22 1,437.68 1,437.68 0.0K
14:19 1,437.85 1,438.07 1,437.25 1,437.32 0.0K
14:20 1,437.37 1,438.15 1,436.78 1,438.11 0.0K
14:21 1,438.18 1,439.02 1,438.16 1,438.96 0.0K
14:22 1,438.88 1,438.90 1,438.27 1,438.27 0.0K
14:23 1,438.42 1,438.57 1,438.10 1,438.23 0.0K
14:24 1,438.06 1,438.81 1,438.01 1,438.81 0.0K
14:25 1,438.78 1,438.82 1,437.41 1,437.53 0.0K
14:26 1,437.46 1,437.96 1,437.10 1,437.95 0.0K
14:27 1,438.01 1,438.01 1,436.71 1,436.88 0.0K
14:28 1,436.94 1,437.17 1,436.11 1,436.30 0.0K
14:29 1,436.23 1,436.48 1,435.27 1,435.28 0.0K
14:30 1,435.33 1,435.98 1,435.32 1,435.92 0.0K
14:31 1,435.93 1,436.00 1,434.97 1,435.02 0.0K
14:32 1,434.97 1,435.60 1,434.95 1,435.60 0.0K
14:33 1,435.62 1,435.62 1,435.18 1,435.62 0.0K
14:34 1,435.62 1,435.69 1,435.47 1,435.57 0.0K
14:35 1,435.49 1,436.10 1,435.38 1,435.99 0.0K
14:36 1,436.03 1,436.10 1,434.88 1,435.05 0.0K
14:37 1,435.18 1,435.24 1,433.41 1,433.54 0.0K
14:38 1,433.53 1,434.55 1,432.86 1,434.55 0.0K
14:39 1,434.60 1,435.17 1,434.60 1,434.93 0.0K
14:40 1,434.82 1,435.76 1,434.78 1,435.76 0.0K
14:41 1,435.58 1,436.08 1,435.58 1,436.08 0.0K
14:42 1,436.17 1,436.45 1,435.62 1,436.33 0.0K
14:43 1,436.26 1,436.26 1,435.02 1,435.22 0.0K
14:44 1,435.24 1,435.59 1,435.22 1,435.22 0.0K
14:45 1,435.27 1,435.45 1,435.05 1,435.41 0.0K
14:46 1,435.39 1,435.56 1,435.05 1,435.40 0.0K
14:47 1,435.40 1,436.46 1,435.40 1,436.46 0.0K
14:48 1,436.48 1,437.62 1,436.48 1,437.57 0.0K
14:49 1,437.56 1,437.63 1,437.46 1,437.52 0.0K
14:50 1,437.56 1,438.32 1,437.56 1,438.03 0.0K
14:51 1,438.05 1,438.47 1,437.86 1,437.88 0.0K
14:52 1,437.81 1,438.28 1,437.34 1,438.28 0.0K
14:53 1,438.36 1,438.83 1,438.23 1,438.76 0.0K
14:54 1,438.76 1,438.76 1,438.35 1,438.50 0.0K
14:55 1,438.50 1,439.03 1,438.41 1,439.03 0.0K
14:56 1,439.07 1,439.69 1,439.07 1,439.38 0.0K
14:57 1,439.47 1,440.25 1,439.47 1,440.21 0.0K
14:58 1,440.19 1,440.19 1,438.82 1,438.82 0.0K
14:59 1,438.88 1,438.88 1,437.88 1,437.88 0.0K
15:00 1,438.06 1,439.06 1,437.98 1,439.06 0.0K
15:01 1,439.04 1,440.27 1,438.98 1,440.27 0.0K
15:02 1,440.35 1,441.36 1,440.35 1,440.84 0.0K
15:03 1,440.88 1,441.41 1,440.45 1,441.39 0.0K
15:04 1,441.24 1,442.09 1,441.16 1,441.74 0.0K
15:05 1,441.67 1,441.67 1,440.99 1,441.24 0.0K
15:06 1,441.36 1,442.43 1,441.36 1,442.33 0.0K
15:07 1,442.45 1,442.53 1,442.11 1,442.53 0.0K
15:08 1,442.75 1,443.35 1,442.61 1,443.35 0.0K
15:09 1,443.37 1,443.37 1,443.19 1,443.19 0.0K
15:10 1,442.90 1,443.02 1,441.77 1,441.90 0.0K
15:11 1,441.92 1,442.30 1,441.81 1,441.81 0.0K
15:12 1,441.93 1,442.50 1,441.91 1,442.50 0.0K
15:13 1,442.50 1,442.81 1,442.44 1,442.81 0.0K
15:14 1,443.03 1,443.31 1,443.03 1,443.17 0.0K
15:15 1,443.17 1,443.37 1,442.53 1,442.53 0.0K
15:16 1,442.60 1,442.71 1,439.97 1,440.03 0.0K
15:17 1,439.82 1,439.82 1,436.50 1,436.56 0.0K
15:18 1,436.76 1,438.17 1,436.76 1,438.15 0.0K
15:19 1,438.16 1,438.16 1,437.25 1,437.73 0.0K
15:20 1,438.07 1,438.35 1,437.35 1,437.67 0.0K
15:21 1,438.00 1,438.67 1,437.21 1,437.23 0.0K
15:22 1,437.27 1,437.27 1,436.30 1,436.30 0.0K
15:23 1,436.26 1,437.10 1,435.69 1,437.10 0.0K
15:24 1,437.11 1,438.04 1,437.08 1,437.63 0.0K
15:25 1,437.64 1,438.86 1,437.44 1,438.86 0.0K
15:26 1,438.88 1,439.52 1,438.88 1,439.52 0.0K
15:27 1,439.68 1,440.41 1,439.62 1,440.41 0.0K
15:28 1,440.55 1,441.60 1,440.55 1,441.60 0.0K
15:29 1,441.58 1,441.75 1,441.50 1,441.63 0.0K
15:30 1,441.62 1,441.62 1,439.37 1,439.41 0.0K
15:31 1,439.50 1,441.90 1,439.50 1,441.90 0.0K
15:32 1,441.90 1,441.90 1,440.21 1,440.24 0.0K
15:33 1,440.19 1,440.65 1,439.98 1,440.28 0.0K
15:34 1,440.28 1,440.57 1,440.06 1,440.56 0.0K
15:35 1,440.59 1,440.73 1,439.68 1,439.68 0.0K
15:36 1,439.73 1,440.52 1,439.48 1,440.52 0.0K
15:37 1,440.49 1,441.01 1,440.48 1,440.71 0.0K
15:38 1,440.68 1,441.12 1,440.34 1,441.12 0.0K
15:39 1,441.16 1,441.16 1,440.24 1,440.54 0.0K
15:40 1,440.54 1,440.54 1,439.86 1,440.41 0.0K
15:41 1,440.37 1,441.03 1,440.37 1,440.99 0.0K
15:42 1,440.97 1,441.71 1,440.97 1,441.71 0.0K
15:43 1,441.72 1,441.88 1,441.58 1,441.58 0.0K
15:44 1,441.60 1,441.74 1,441.19 1,441.67 0.0K
15:45 1,441.67 1,441.70 1,440.46 1,440.48 0.0K
15:46 1,440.51 1,440.51 1,439.15 1,439.25 0.0K
15:47 1,439.33 1,440.51 1,439.33 1,440.47 0.0K
15:48 1,440.42 1,440.97 1,440.11 1,440.60 0.0K
15:49 1,440.39 1,440.63 1,440.17 1,440.32 0.0K
15:50 1,439.62 1,439.62 1,438.20 1,438.20 0.0K
15:51 1,437.90 1,438.09 1,436.41 1,438.09 0.0K
15:52 1,438.00 1,439.71 1,438.00 1,439.52 0.0K
15:53 1,439.37 1,440.30 1,438.96 1,440.28 0.0K
15:54 1,440.28 1,441.66 1,440.27 1,441.38 0.0K
15:55 1,441.35 1,441.87 1,440.84 1,441.65 0.0K
15:56 1,441.75 1,441.84 1,441.49 1,441.74 0.0K
15:57 1,441.51 1,441.51 1,440.02 1,440.27 0.0K
15:58 1,440.43 1,441.07 1,440.31 1,440.93 0.0K
15:59 1,440.92 1,441.69 1,440.08 1,440.08 0.0K
16:00 1,440.36 1,440.40 1,440.22 1,440.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据