ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,676.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,465.65 1,467.18 1,465.04 1,466.92 0.0K
09:31 1,466.82 1,469.00 1,466.82 1,468.12 0.0K
09:32 1,468.23 1,471.54 1,468.23 1,471.54 0.0K
09:33 1,471.63 1,472.41 1,471.51 1,471.62 0.0K
09:34 1,471.63 1,471.63 1,470.44 1,470.67 0.0K
09:35 1,470.65 1,471.94 1,469.68 1,469.68 0.0K
09:36 1,468.51 1,468.51 1,466.19 1,467.87 0.0K
09:37 1,467.84 1,467.93 1,465.75 1,465.75 0.0K
09:38 1,465.64 1,465.64 1,462.03 1,462.22 0.0K
09:39 1,462.25 1,462.91 1,461.22 1,461.39 0.0K
09:40 1,461.32 1,462.08 1,460.72 1,460.72 0.0K
09:41 1,460.83 1,461.55 1,460.02 1,461.55 0.0K
09:42 1,461.72 1,461.72 1,459.98 1,459.98 0.0K
09:43 1,459.68 1,460.05 1,457.73 1,457.91 0.0K
09:44 1,457.81 1,458.62 1,457.81 1,458.48 0.0K
09:45 1,458.24 1,458.75 1,456.69 1,458.75 0.0K
09:46 1,459.07 1,462.75 1,459.07 1,462.56 0.0K
09:47 1,462.64 1,463.28 1,462.54 1,462.99 0.0K
09:48 1,462.93 1,463.63 1,462.73 1,463.28 0.0K
09:49 1,463.22 1,463.42 1,461.03 1,461.19 0.0K
09:50 1,461.32 1,461.35 1,460.40 1,460.94 0.0K
09:51 1,460.84 1,460.93 1,458.83 1,460.62 0.0K
09:52 1,460.64 1,460.64 1,459.11 1,459.43 0.0K
09:53 1,459.27 1,459.27 1,457.45 1,457.66 0.0K
09:54 1,457.83 1,457.91 1,456.71 1,456.71 0.0K
09:55 1,456.64 1,456.67 1,453.56 1,453.74 0.0K
09:56 1,453.70 1,453.70 1,449.80 1,449.82 0.0K
09:57 1,449.78 1,449.78 1,447.75 1,447.75 0.0K
09:58 1,447.36 1,448.66 1,447.07 1,448.66 0.0K
09:59 1,448.71 1,449.31 1,447.31 1,447.31 0.0K
10:00 1,446.78 1,446.78 1,440.56 1,443.45 0.0K
10:01 1,443.58 1,446.65 1,443.58 1,445.35 0.0K
10:02 1,445.35 1,445.35 1,444.08 1,444.13 0.0K
10:03 1,444.52 1,446.18 1,444.52 1,446.18 0.0K
10:04 1,446.29 1,448.45 1,446.29 1,448.43 0.0K
10:05 1,448.57 1,449.68 1,448.15 1,449.68 0.0K
10:06 1,449.68 1,450.56 1,448.46 1,448.87 0.0K
10:07 1,449.07 1,452.19 1,449.07 1,451.82 0.0K
10:08 1,451.58 1,451.58 1,450.06 1,450.06 0.0K
10:09 1,449.95 1,449.95 1,448.48 1,449.47 0.0K
10:10 1,449.35 1,452.36 1,448.79 1,452.36 0.0K
10:11 1,452.65 1,455.23 1,452.63 1,454.95 0.0K
10:12 1,454.95 1,455.63 1,454.69 1,454.73 0.0K
10:13 1,454.74 1,454.95 1,454.10 1,454.47 0.0K
10:14 1,454.36 1,454.36 1,451.96 1,451.96 0.0K
10:15 1,451.88 1,452.24 1,451.26 1,451.82 0.0K
10:16 1,451.64 1,451.64 1,451.18 1,451.25 0.0K
10:17 1,451.30 1,452.19 1,450.84 1,450.90 0.0K
10:18 1,450.99 1,451.67 1,450.58 1,450.59 0.0K
10:19 1,450.63 1,451.60 1,450.57 1,451.60 0.0K
10:20 1,451.55 1,453.50 1,451.55 1,453.50 0.0K
10:21 1,453.48 1,455.40 1,453.26 1,455.40 0.0K
10:22 1,455.55 1,458.52 1,455.55 1,458.41 0.0K
10:23 1,458.41 1,459.64 1,457.91 1,459.30 0.0K
10:24 1,459.16 1,459.47 1,458.30 1,458.30 0.0K
10:25 1,458.33 1,458.39 1,456.84 1,457.09 0.0K
10:26 1,457.11 1,457.65 1,457.11 1,457.65 0.0K
10:27 1,458.06 1,459.52 1,458.06 1,459.46 0.0K
10:28 1,459.51 1,460.10 1,459.44 1,460.10 0.0K
10:29 1,460.14 1,461.33 1,460.14 1,461.33 0.0K
10:30 1,461.58 1,463.69 1,461.53 1,462.91 0.0K
10:31 1,462.97 1,463.31 1,461.98 1,462.08 0.0K
10:32 1,462.02 1,462.74 1,461.91 1,461.91 0.0K
10:33 1,461.94 1,462.08 1,460.85 1,460.85 0.0K
10:34 1,460.80 1,460.80 1,459.27 1,460.06 0.0K
10:35 1,460.09 1,460.11 1,458.40 1,458.68 0.0K
10:36 1,458.81 1,459.30 1,458.39 1,459.26 0.0K
10:37 1,459.20 1,459.20 1,455.74 1,455.74 0.0K
10:38 1,455.82 1,456.69 1,455.71 1,456.69 0.0K
10:39 1,457.16 1,458.24 1,457.16 1,457.68 0.0K
10:40 1,457.67 1,457.80 1,456.86 1,457.79 0.0K
10:41 1,457.77 1,458.99 1,457.77 1,458.64 0.0K
10:42 1,458.56 1,458.94 1,458.47 1,458.92 0.0K
10:43 1,458.72 1,459.68 1,458.72 1,459.66 0.0K
10:44 1,459.62 1,460.89 1,459.62 1,460.89 0.0K
10:45 1,460.89 1,461.11 1,460.36 1,460.46 0.0K
10:46 1,460.44 1,460.44 1,457.96 1,457.96 0.0K
10:47 1,457.69 1,458.35 1,457.44 1,458.15 0.0K
10:48 1,458.25 1,458.25 1,456.36 1,456.42 0.0K
10:49 1,456.42 1,456.43 1,455.66 1,456.23 0.0K
10:50 1,456.25 1,456.60 1,455.45 1,455.46 0.0K
10:51 1,455.46 1,456.54 1,455.46 1,456.54 0.0K
10:52 1,456.56 1,457.33 1,456.20 1,457.16 0.0K
10:53 1,456.94 1,457.82 1,456.74 1,457.74 0.0K
10:54 1,457.60 1,457.75 1,457.14 1,457.14 0.0K
10:55 1,457.22 1,457.22 1,455.08 1,455.08 0.0K
10:56 1,455.15 1,455.20 1,454.75 1,455.01 0.0K
10:57 1,455.01 1,455.01 1,452.48 1,452.48 0.0K
10:58 1,452.57 1,453.12 1,452.55 1,453.11 0.0K
10:59 1,453.14 1,453.14 1,451.52 1,451.66 0.0K
11:00 1,451.73 1,454.98 1,451.73 1,454.88 0.0K
11:01 1,454.87 1,455.84 1,454.87 1,455.21 0.0K
11:02 1,454.96 1,455.19 1,454.78 1,455.09 0.0K
11:03 1,454.85 1,455.01 1,454.67 1,454.67 0.0K
11:04 1,454.58 1,454.58 1,453.26 1,453.53 0.0K
11:05 1,453.53 1,454.33 1,453.53 1,454.33 0.0K
11:06 1,454.33 1,455.81 1,454.33 1,454.37 0.0K
11:07 1,453.92 1,454.34 1,453.79 1,453.89 0.0K
11:08 1,453.91 1,454.06 1,453.65 1,453.84 0.0K
11:09 1,453.89 1,454.22 1,453.87 1,454.09 0.0K
11:10 1,454.16 1,454.85 1,454.16 1,454.85 0.0K
11:11 1,455.43 1,455.44 1,453.62 1,453.64 0.0K
11:12 1,453.60 1,453.72 1,452.92 1,453.72 0.0K
11:13 1,453.72 1,455.35 1,453.72 1,455.35 0.0K
11:14 1,455.31 1,455.32 1,454.77 1,454.90 0.0K
11:15 1,454.92 1,454.99 1,453.62 1,453.62 0.0K
11:16 1,453.59 1,454.21 1,453.59 1,454.21 0.0K
11:17 1,454.41 1,456.32 1,454.40 1,455.85 0.0K
11:18 1,455.47 1,455.81 1,455.31 1,455.81 0.0K
11:19 1,455.70 1,456.09 1,455.67 1,456.09 0.0K
11:20 1,456.13 1,456.45 1,455.99 1,455.99 0.0K
11:21 1,455.96 1,457.93 1,455.96 1,457.93 0.0K
11:22 1,457.99 1,458.52 1,457.99 1,458.46 0.0K
11:23 1,458.49 1,459.00 1,458.43 1,459.00 0.0K
11:24 1,458.97 1,459.05 1,458.68 1,458.72 0.0K
11:25 1,458.66 1,458.66 1,456.08 1,456.08 0.0K
11:26 1,455.74 1,455.74 1,455.21 1,455.69 0.0K
11:27 1,455.76 1,455.76 1,454.86 1,454.86 0.0K
11:28 1,454.89 1,454.90 1,453.48 1,453.54 0.0K
11:29 1,453.58 1,453.88 1,453.16 1,453.17 0.0K
11:30 1,453.27 1,454.14 1,453.27 1,454.14 0.0K
11:31 1,454.17 1,454.18 1,453.71 1,453.91 0.0K
11:32 1,453.98 1,453.98 1,453.65 1,453.66 0.0K
11:33 1,453.63 1,453.63 1,452.59 1,452.86 0.0K
11:34 1,452.73 1,452.85 1,451.64 1,451.69 0.0K
11:35 1,451.71 1,452.34 1,451.59 1,452.34 0.0K
11:36 1,452.33 1,452.33 1,450.57 1,450.57 0.0K
11:37 1,450.69 1,450.69 1,449.17 1,449.44 0.0K
11:38 1,449.38 1,449.91 1,449.18 1,449.42 0.0K
11:39 1,449.44 1,449.99 1,449.26 1,449.97 0.0K
11:40 1,449.94 1,450.00 1,449.34 1,449.34 0.0K
11:41 1,449.33 1,450.22 1,449.25 1,450.21 0.0K
11:42 1,450.18 1,450.81 1,449.96 1,450.75 0.0K
11:43 1,450.69 1,450.69 1,449.52 1,449.52 0.0K
11:44 1,449.52 1,449.52 1,448.93 1,449.34 0.0K
11:45 1,449.29 1,450.11 1,449.25 1,450.07 0.0K
11:46 1,450.04 1,450.18 1,449.78 1,450.15 0.0K
11:47 1,450.17 1,451.14 1,450.17 1,451.14 0.0K
11:48 1,451.29 1,452.65 1,451.29 1,452.65 0.0K
11:49 1,452.76 1,453.89 1,452.76 1,453.89 0.0K
11:50 1,453.89 1,455.63 1,453.89 1,455.47 0.0K
11:51 1,455.58 1,455.75 1,455.52 1,455.59 0.0K
11:52 1,455.61 1,455.80 1,455.45 1,455.66 0.0K
11:53 1,455.66 1,456.06 1,455.61 1,456.06 0.0K
11:54 1,456.11 1,456.38 1,455.69 1,455.69 0.0K
11:55 1,455.79 1,456.15 1,455.55 1,455.61 0.0K
11:56 1,455.61 1,456.72 1,455.58 1,456.64 0.0K
11:57 1,456.62 1,456.72 1,456.36 1,456.44 0.0K
11:58 1,456.43 1,456.43 1,455.89 1,455.94 0.0K
11:59 1,456.03 1,456.30 1,455.94 1,455.94 0.0K
12:00 1,455.97 1,455.97 1,454.91 1,455.23 0.0K
12:01 1,455.20 1,455.46 1,455.20 1,455.43 0.0K
12:02 1,455.43 1,455.62 1,455.20 1,455.62 0.0K
12:03 1,455.66 1,455.91 1,455.42 1,455.91 0.0K
12:04 1,455.92 1,456.62 1,455.92 1,456.34 0.0K
12:05 1,456.37 1,456.54 1,455.89 1,456.54 0.0K
12:06 1,456.63 1,456.76 1,456.45 1,456.48 0.0K
12:07 1,456.48 1,457.26 1,456.48 1,457.15 0.0K
12:08 1,457.11 1,457.11 1,456.70 1,456.84 0.0K
12:09 1,456.85 1,456.85 1,456.00 1,456.01 0.0K
12:10 1,456.03 1,456.32 1,456.03 1,456.25 0.0K
12:11 1,456.26 1,456.47 1,455.84 1,456.45 0.0K
12:12 1,456.44 1,457.03 1,456.40 1,456.72 0.0K
12:13 1,456.74 1,457.40 1,456.26 1,457.40 0.0K
12:14 1,457.44 1,457.75 1,457.44 1,457.60 0.0K
12:15 1,457.62 1,457.62 1,456.78 1,456.87 0.0K
12:16 1,457.13 1,458.32 1,457.13 1,458.31 0.0K
12:17 1,458.29 1,458.93 1,458.29 1,458.82 0.0K
12:18 1,458.92 1,459.30 1,458.65 1,458.65 0.0K
12:19 1,458.61 1,458.71 1,458.56 1,458.66 0.0K
12:20 1,458.70 1,458.76 1,458.62 1,458.75 0.0K
12:21 1,458.69 1,458.69 1,458.18 1,458.23 0.0K
12:22 1,458.21 1,458.64 1,458.18 1,458.64 0.0K
12:23 1,458.27 1,458.38 1,458.20 1,458.35 0.0K
12:24 1,458.35 1,458.49 1,458.15 1,458.22 0.0K
12:25 1,458.25 1,458.60 1,458.22 1,458.50 0.0K
12:26 1,458.51 1,458.51 1,457.39 1,457.39 0.0K
12:27 1,457.33 1,457.37 1,457.02 1,457.26 0.0K
12:28 1,457.30 1,457.69 1,457.24 1,457.59 0.0K
12:29 1,457.74 1,457.86 1,457.72 1,457.86 0.0K
12:30 1,457.86 1,458.01 1,457.47 1,457.53 0.0K
12:31 1,457.59 1,458.30 1,457.59 1,458.06 0.0K
12:32 1,458.06 1,458.19 1,457.97 1,458.19 0.0K
12:33 1,458.25 1,458.74 1,458.25 1,458.74 0.0K
12:34 1,458.84 1,458.86 1,458.55 1,458.56 0.0K
12:35 1,458.66 1,459.23 1,458.66 1,459.17 0.0K
12:36 1,459.18 1,459.32 1,458.93 1,458.93 0.0K
12:37 1,458.95 1,458.98 1,458.43 1,458.72 0.0K
12:38 1,458.69 1,458.90 1,458.57 1,458.80 0.0K
12:39 1,458.84 1,459.72 1,458.84 1,459.71 0.0K
12:40 1,459.71 1,459.79 1,459.58 1,459.74 0.0K
12:41 1,459.74 1,460.30 1,459.71 1,460.19 0.0K
12:42 1,460.22 1,461.63 1,460.22 1,461.57 0.0K
12:43 1,461.50 1,461.50 1,461.22 1,461.22 0.0K
12:44 1,460.89 1,460.93 1,460.54 1,460.69 0.0K
12:45 1,460.72 1,460.72 1,459.30 1,459.30 0.0K
12:46 1,459.30 1,459.30 1,458.38 1,458.38 0.0K
12:47 1,458.50 1,458.67 1,457.28 1,457.51 0.0K
12:48 1,457.55 1,458.24 1,457.55 1,458.20 0.0K
12:49 1,458.38 1,458.90 1,458.38 1,458.46 0.0K
12:50 1,458.42 1,458.45 1,458.01 1,458.21 0.0K
12:51 1,458.19 1,458.21 1,458.02 1,458.09 0.0K
12:52 1,458.09 1,458.33 1,458.09 1,458.13 0.0K
12:53 1,458.12 1,458.12 1,457.08 1,457.09 0.0K
12:54 1,457.09 1,457.09 1,455.68 1,455.68 0.0K
12:55 1,455.61 1,455.61 1,455.01 1,455.02 0.0K
12:56 1,455.09 1,455.10 1,452.96 1,452.98 0.0K
12:57 1,452.95 1,453.07 1,452.13 1,452.19 0.0K
12:58 1,452.20 1,452.33 1,451.99 1,452.30 0.0K
12:59 1,452.31 1,453.21 1,452.31 1,453.17 0.0K
13:00 1,453.05 1,453.49 1,452.81 1,452.81 0.0K
13:01 1,452.81 1,452.81 1,452.39 1,452.67 0.0K
13:02 1,452.65 1,452.65 1,452.22 1,452.35 0.0K
13:03 1,452.46 1,453.46 1,452.46 1,453.33 0.0K
13:04 1,453.30 1,453.31 1,452.90 1,452.91 0.0K
13:05 1,452.37 1,452.37 1,450.65 1,450.65 0.0K
13:06 1,450.55 1,450.55 1,449.36 1,449.41 0.0K
13:07 1,449.42 1,449.44 1,447.53 1,447.60 0.0K
13:08 1,447.90 1,447.90 1,447.36 1,447.50 0.0K
13:09 1,447.44 1,447.46 1,446.34 1,446.34 0.0K
13:10 1,446.22 1,446.22 1,445.43 1,445.78 0.0K
13:11 1,445.78 1,445.78 1,444.97 1,445.45 0.0K
13:12 1,445.46 1,445.53 1,444.83 1,444.83 0.0K
13:13 1,444.80 1,444.80 1,443.50 1,443.54 0.0K
13:14 1,443.54 1,443.54 1,442.91 1,443.24 0.0K
13:15 1,443.18 1,444.67 1,442.98 1,444.25 0.0K
13:16 1,444.24 1,444.45 1,444.11 1,444.33 0.0K
13:17 1,444.33 1,444.41 1,444.04 1,444.41 0.0K
13:18 1,444.42 1,444.57 1,443.55 1,444.57 0.0K
13:19 1,444.56 1,444.56 1,444.09 1,444.11 0.0K
13:20 1,444.10 1,444.58 1,444.04 1,444.51 0.0K
13:21 1,444.65 1,444.65 1,443.87 1,443.87 0.0K
13:22 1,444.02 1,444.19 1,443.80 1,443.80 0.0K
13:23 1,443.82 1,443.82 1,443.07 1,443.30 0.0K
13:24 1,443.40 1,445.55 1,443.29 1,445.40 0.0K
13:25 1,445.10 1,445.10 1,444.33 1,444.37 0.0K
13:26 1,444.37 1,444.37 1,443.81 1,443.81 0.0K
13:27 1,443.77 1,443.77 1,441.82 1,441.97 0.0K
13:28 1,442.00 1,442.00 1,440.43 1,440.43 0.0K
13:29 1,440.44 1,440.47 1,439.83 1,439.83 0.0K
13:30 1,439.85 1,440.68 1,439.60 1,440.68 0.0K
13:31 1,440.79 1,440.79 1,440.21 1,440.21 0.0K
13:32 1,440.14 1,440.14 1,437.33 1,437.33 0.0K
13:33 1,437.65 1,438.19 1,437.47 1,438.05 0.0K
13:34 1,437.96 1,437.96 1,437.30 1,437.34 0.0K
13:35 1,437.30 1,438.82 1,437.30 1,438.80 0.0K
13:36 1,438.96 1,438.96 1,438.27 1,438.31 0.0K
13:37 1,438.42 1,438.48 1,437.94 1,437.94 0.0K
13:38 1,437.94 1,438.08 1,436.79 1,436.87 0.0K
13:39 1,436.86 1,437.01 1,436.57 1,436.85 0.0K
13:40 1,436.85 1,437.14 1,436.81 1,436.94 0.0K
13:41 1,437.08 1,438.82 1,437.08 1,438.81 0.0K
13:42 1,438.73 1,439.57 1,438.64 1,439.57 0.0K
13:43 1,439.59 1,439.66 1,439.17 1,439.36 0.0K
13:44 1,439.36 1,439.48 1,439.03 1,439.13 0.0K
13:45 1,439.01 1,439.72 1,438.65 1,439.72 0.0K
13:46 1,439.77 1,439.95 1,438.77 1,438.77 0.0K
13:47 1,438.72 1,438.79 1,438.24 1,438.40 0.0K
13:48 1,438.77 1,444.80 1,438.77 1,442.87 0.0K
13:49 1,442.77 1,442.80 1,441.54 1,441.56 0.0K
13:50 1,441.57 1,443.12 1,441.18 1,442.75 0.0K
13:51 1,442.75 1,442.75 1,440.90 1,440.90 0.0K
13:52 1,440.94 1,441.51 1,440.90 1,441.41 0.0K
13:53 1,441.45 1,442.00 1,441.41 1,441.84 0.0K
13:54 1,441.81 1,441.81 1,441.34 1,441.34 0.0K
13:55 1,441.31 1,441.31 1,440.53 1,440.96 0.0K
13:56 1,440.93 1,440.93 1,440.34 1,440.34 0.0K
13:57 1,440.28 1,441.50 1,440.28 1,441.40 0.0K
13:58 1,441.43 1,442.25 1,441.43 1,442.15 0.0K
13:59 1,442.18 1,442.90 1,442.18 1,442.72 0.0K
14:00 1,442.62 1,443.55 1,442.18 1,443.55 0.0K
14:01 1,443.53 1,444.57 1,443.44 1,444.33 0.0K
14:02 1,444.35 1,444.38 1,444.19 1,444.21 0.0K
14:03 1,444.20 1,445.17 1,444.20 1,445.01 0.0K
14:04 1,444.95 1,445.00 1,443.61 1,443.82 0.0K
14:05 1,443.82 1,444.04 1,443.59 1,443.59 0.0K
14:06 1,443.43 1,444.35 1,443.43 1,444.14 0.0K
14:07 1,444.16 1,444.23 1,443.96 1,444.15 0.0K
14:08 1,444.19 1,444.75 1,444.19 1,444.67 0.0K
14:09 1,444.66 1,445.20 1,444.66 1,444.75 0.0K
14:10 1,444.68 1,444.68 1,443.87 1,444.04 0.0K
14:11 1,444.05 1,444.05 1,443.63 1,443.89 0.0K
14:12 1,443.87 1,444.43 1,443.84 1,443.84 0.0K
14:13 1,443.78 1,443.78 1,442.95 1,443.22 0.0K
14:14 1,443.25 1,443.25 1,442.70 1,442.80 0.0K
14:15 1,442.96 1,443.18 1,442.46 1,442.46 0.0K
14:16 1,442.45 1,442.58 1,441.81 1,441.81 0.0K
14:17 1,441.80 1,441.80 1,441.01 1,441.07 0.0K
14:18 1,441.06 1,441.17 1,440.43 1,441.17 0.0K
14:19 1,441.18 1,441.83 1,441.18 1,441.24 0.0K
14:20 1,441.22 1,441.81 1,441.22 1,441.81 0.0K
14:21 1,441.74 1,442.82 1,441.62 1,442.78 0.0K
14:22 1,442.77 1,442.89 1,442.21 1,442.25 0.0K
14:23 1,442.31 1,443.31 1,442.31 1,443.31 0.0K
14:24 1,443.44 1,443.84 1,443.06 1,443.06 0.0K
14:25 1,443.06 1,443.06 1,442.69 1,442.69 0.0K
14:26 1,442.67 1,442.67 1,441.86 1,441.94 0.0K
14:27 1,441.67 1,441.74 1,441.29 1,441.74 0.0K
14:28 1,441.87 1,441.96 1,441.58 1,441.72 0.0K
14:29 1,441.81 1,441.88 1,441.59 1,441.60 0.0K
14:30 1,441.60 1,442.44 1,441.22 1,442.36 0.0K
14:31 1,442.32 1,444.04 1,442.32 1,444.00 0.0K
14:32 1,444.02 1,444.51 1,444.02 1,444.16 0.0K
14:33 1,443.99 1,445.00 1,443.99 1,445.00 0.0K
14:34 1,445.09 1,445.29 1,444.94 1,445.07 0.0K
14:35 1,445.05 1,445.40 1,444.42 1,444.42 0.0K
14:36 1,444.35 1,444.35 1,443.55 1,443.60 0.0K
14:37 1,443.59 1,443.59 1,442.98 1,442.98 0.0K
14:38 1,442.95 1,443.42 1,442.65 1,443.42 0.0K
14:39 1,443.41 1,444.40 1,443.41 1,444.40 0.0K
14:40 1,444.47 1,446.17 1,444.47 1,446.17 0.0K
14:41 1,446.15 1,446.73 1,446.15 1,446.62 0.0K
14:42 1,446.65 1,446.72 1,446.35 1,446.35 0.0K
14:43 1,446.20 1,446.20 1,444.90 1,444.90 0.0K
14:44 1,444.94 1,445.47 1,444.94 1,445.47 0.0K
14:45 1,445.36 1,445.36 1,444.62 1,444.63 0.0K
14:46 1,444.71 1,444.81 1,443.52 1,443.63 0.0K
14:47 1,443.63 1,443.63 1,443.22 1,443.22 0.0K
14:48 1,443.05 1,443.10 1,442.52 1,443.01 0.0K
14:49 1,442.99 1,442.99 1,441.81 1,441.87 0.0K
14:50 1,441.81 1,442.53 1,441.81 1,442.47 0.0K
14:51 1,442.48 1,442.53 1,437.67 1,437.67 0.0K
14:52 1,437.58 1,438.27 1,435.60 1,435.79 0.0K
14:53 1,435.79 1,435.79 1,434.58 1,434.58 0.0K
14:54 1,434.34 1,434.48 1,433.65 1,434.39 0.0K
14:55 1,434.42 1,434.44 1,433.27 1,433.51 0.0K
14:56 1,434.37 1,435.81 1,434.37 1,434.77 0.0K
14:57 1,434.71 1,434.71 1,433.21 1,433.65 0.0K
14:58 1,433.56 1,433.64 1,432.81 1,432.81 0.0K
14:59 1,432.78 1,432.99 1,431.93 1,431.93 0.0K
15:00 1,431.92 1,431.92 1,430.02 1,430.02 0.0K
15:01 1,429.78 1,429.78 1,427.36 1,427.36 0.0K
15:02 1,427.30 1,427.60 1,425.80 1,425.80 0.0K
15:03 1,425.68 1,425.68 1,424.70 1,425.01 0.0K
15:04 1,425.20 1,426.30 1,425.20 1,425.88 0.0K
15:05 1,425.92 1,426.48 1,425.53 1,425.53 0.0K
15:06 1,425.52 1,426.99 1,425.20 1,426.30 0.0K
15:07 1,426.05 1,426.42 1,424.68 1,424.93 0.0K
15:08 1,425.13 1,425.21 1,423.53 1,423.53 0.0K
15:09 1,423.51 1,423.90 1,422.39 1,422.43 0.0K
15:10 1,422.36 1,422.76 1,421.17 1,421.19 0.0K
15:11 1,421.30 1,421.71 1,419.93 1,419.93 0.0K
15:12 1,419.80 1,419.80 1,417.79 1,418.33 0.0K
15:13 1,418.66 1,420.03 1,418.10 1,420.02 0.0K
15:14 1,419.78 1,420.47 1,419.63 1,419.72 0.0K
15:15 1,419.72 1,421.13 1,419.72 1,421.12 0.0K
15:16 1,420.39 1,421.75 1,420.38 1,421.44 0.0K
15:17 1,421.87 1,422.12 1,421.43 1,421.64 0.0K
15:18 1,421.46 1,421.55 1,419.58 1,419.58 0.0K
15:19 1,419.48 1,419.77 1,418.55 1,418.55 0.0K
15:20 1,418.54 1,419.76 1,417.61 1,419.49 0.0K
15:21 1,419.48 1,419.71 1,417.89 1,417.96 0.0K
15:22 1,418.02 1,418.02 1,415.36 1,415.36 0.0K
15:23 1,415.39 1,415.92 1,414.55 1,414.76 0.0K
15:24 1,414.78 1,415.04 1,413.83 1,413.97 0.0K
15:25 1,414.24 1,414.76 1,414.00 1,414.53 0.0K
15:26 1,414.61 1,414.62 1,413.48 1,413.48 0.0K
15:27 1,413.47 1,414.36 1,413.47 1,413.99 0.0K
15:28 1,413.62 1,413.62 1,411.88 1,412.04 0.0K
15:29 1,412.06 1,412.94 1,411.90 1,412.58 0.0K
15:30 1,413.03 1,415.58 1,413.03 1,414.99 0.0K
15:31 1,415.02 1,416.69 1,415.02 1,416.69 0.0K
15:32 1,416.66 1,417.14 1,415.39 1,415.39 0.0K
15:33 1,415.34 1,415.91 1,414.84 1,414.87 0.0K
15:34 1,414.46 1,414.47 1,413.20 1,413.20 0.0K
15:35 1,413.73 1,414.53 1,413.01 1,413.05 0.0K
15:36 1,413.00 1,415.00 1,413.00 1,413.47 0.0K
15:37 1,413.43 1,413.57 1,412.46 1,413.05 0.0K
15:38 1,412.82 1,413.85 1,412.69 1,413.52 0.0K
15:39 1,413.34 1,413.34 1,412.39 1,412.39 0.0K
15:40 1,411.84 1,412.46 1,411.64 1,411.66 0.0K
15:41 1,412.12 1,412.52 1,411.82 1,411.82 0.0K
15:42 1,411.84 1,411.98 1,410.80 1,410.90 0.0K
15:43 1,410.98 1,411.35 1,409.72 1,409.87 0.0K
15:44 1,409.80 1,410.09 1,408.47 1,410.09 0.0K
15:45 1,409.98 1,410.63 1,409.84 1,410.43 0.0K
15:46 1,410.60 1,411.53 1,410.54 1,411.35 0.0K
15:47 1,411.54 1,412.88 1,411.54 1,412.18 0.0K
15:48 1,412.19 1,413.79 1,412.14 1,413.43 0.0K
15:49 1,413.61 1,414.93 1,413.61 1,414.32 0.0K
15:50 1,413.63 1,414.24 1,412.45 1,414.24 0.0K
15:51 1,414.26 1,414.64 1,413.07 1,413.12 0.0K
15:52 1,413.22 1,414.96 1,413.01 1,414.96 0.0K
15:53 1,414.91 1,415.18 1,413.98 1,414.23 0.0K
15:54 1,413.87 1,414.72 1,412.60 1,414.72 0.0K
15:55 1,414.81 1,415.39 1,413.94 1,415.34 0.0K
15:56 1,415.24 1,416.60 1,415.24 1,416.47 0.0K
15:57 1,416.48 1,416.48 1,415.80 1,416.10 0.0K
15:58 1,415.91 1,416.50 1,415.72 1,416.50 0.0K
15:59 1,416.37 1,417.38 1,416.09 1,417.38 0.0K
16:00 1,417.33 1,417.33 1,417.11 1,417.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据