ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,676.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,475.31 1,475.31 1,474.12 1,474.76 0.0K
09:31 1,474.31 1,474.35 1,472.59 1,472.59 0.0K
09:32 1,473.09 1,479.24 1,473.09 1,479.24 0.0K
09:33 1,479.29 1,479.77 1,477.96 1,479.77 0.0K
09:34 1,479.60 1,480.11 1,479.17 1,479.55 0.0K
09:35 1,479.58 1,479.87 1,478.72 1,479.45 0.0K
09:36 1,479.27 1,480.05 1,479.15 1,479.81 0.0K
09:37 1,479.70 1,480.20 1,477.79 1,478.07 0.0K
09:38 1,478.08 1,478.08 1,476.63 1,476.65 0.0K
09:39 1,476.67 1,478.52 1,476.67 1,478.52 0.0K
09:40 1,478.41 1,478.60 1,475.67 1,475.67 0.0K
09:41 1,475.38 1,475.49 1,473.41 1,473.50 0.0K
09:42 1,473.61 1,474.32 1,473.61 1,473.72 0.0K
09:43 1,473.73 1,473.98 1,472.90 1,472.91 0.0K
09:44 1,472.84 1,472.95 1,470.90 1,470.90 0.0K
09:45 1,470.80 1,472.51 1,470.73 1,472.51 0.0K
09:46 1,472.45 1,473.67 1,472.45 1,472.96 0.0K
09:47 1,472.97 1,472.97 1,470.69 1,470.74 0.0K
09:48 1,470.38 1,470.82 1,469.95 1,469.96 0.0K
09:49 1,470.21 1,470.68 1,469.16 1,469.32 0.0K
09:50 1,469.38 1,469.60 1,468.10 1,468.36 0.0K
09:51 1,468.26 1,468.26 1,464.63 1,464.63 0.0K
09:52 1,464.49 1,464.65 1,460.87 1,460.87 0.0K
09:53 1,460.97 1,460.97 1,459.46 1,459.72 0.0K
09:54 1,459.77 1,460.45 1,458.76 1,460.32 0.0K
09:55 1,460.29 1,463.02 1,460.29 1,462.84 0.0K
09:56 1,462.86 1,465.89 1,462.86 1,465.37 0.0K
09:57 1,465.39 1,466.30 1,465.39 1,466.05 0.0K
09:58 1,465.97 1,465.97 1,463.80 1,463.83 0.0K
09:59 1,463.77 1,464.93 1,463.53 1,464.82 0.0K
10:00 1,464.64 1,464.64 1,462.08 1,462.08 0.0K
10:01 1,461.98 1,461.98 1,458.68 1,458.68 0.0K
10:02 1,458.46 1,460.04 1,458.23 1,458.49 0.0K
10:03 1,458.55 1,458.55 1,456.28 1,456.89 0.0K
10:04 1,457.00 1,457.32 1,456.21 1,456.38 0.0K
10:05 1,456.46 1,457.93 1,455.34 1,455.60 0.0K
10:06 1,455.58 1,457.17 1,455.09 1,457.17 0.0K
10:07 1,457.16 1,457.16 1,455.52 1,456.31 0.0K
10:08 1,456.35 1,457.11 1,455.59 1,456.01 0.0K
10:09 1,455.99 1,458.60 1,455.99 1,458.60 0.0K
10:10 1,458.87 1,459.83 1,458.23 1,458.31 0.0K
10:11 1,458.24 1,458.31 1,457.24 1,457.63 0.0K
10:12 1,457.84 1,458.89 1,457.63 1,458.89 0.0K
10:13 1,458.80 1,458.80 1,457.51 1,457.61 0.0K
10:14 1,457.59 1,457.59 1,453.76 1,453.80 0.0K
10:15 1,453.97 1,455.01 1,453.05 1,453.08 0.0K
10:16 1,453.29 1,454.63 1,453.29 1,453.65 0.0K
10:17 1,453.65 1,453.65 1,449.89 1,449.89 0.0K
10:18 1,449.84 1,449.84 1,447.54 1,447.99 0.0K
10:19 1,448.10 1,448.38 1,445.27 1,445.27 0.0K
10:20 1,445.12 1,445.29 1,441.19 1,441.19 0.0K
10:21 1,441.00 1,443.28 1,441.00 1,442.60 0.0K
10:22 1,442.69 1,445.45 1,442.69 1,445.28 0.0K
10:23 1,445.39 1,446.19 1,445.29 1,445.29 0.0K
10:24 1,445.35 1,445.35 1,443.07 1,443.07 0.0K
10:25 1,443.28 1,444.99 1,442.44 1,444.46 0.0K
10:26 1,444.45 1,445.24 1,444.00 1,444.54 0.0K
10:27 1,444.79 1,444.93 1,443.95 1,444.10 0.0K
10:28 1,443.79 1,443.82 1,442.03 1,442.24 0.0K
10:29 1,442.21 1,442.21 1,439.82 1,440.43 0.0K
10:30 1,441.25 1,442.72 1,441.25 1,441.80 0.0K
10:31 1,441.54 1,441.56 1,440.55 1,441.39 0.0K
10:32 1,441.41 1,441.41 1,440.35 1,440.81 0.0K
10:33 1,440.46 1,441.91 1,439.73 1,441.83 0.0K
10:34 1,442.12 1,442.12 1,440.95 1,441.50 0.0K
10:35 1,441.90 1,443.18 1,441.61 1,443.18 0.0K
10:36 1,442.99 1,445.07 1,442.72 1,445.07 0.0K
10:37 1,445.17 1,446.37 1,445.14 1,445.61 0.0K
10:38 1,445.35 1,447.48 1,445.35 1,447.18 0.0K
10:39 1,447.12 1,447.73 1,447.12 1,447.58 0.0K
10:40 1,447.61 1,447.96 1,445.70 1,445.70 0.0K
10:41 1,445.85 1,446.12 1,445.10 1,446.11 0.0K
10:42 1,446.15 1,446.15 1,445.45 1,445.89 0.0K
10:43 1,446.06 1,449.01 1,446.06 1,448.84 0.0K
10:44 1,448.78 1,448.78 1,446.53 1,447.21 0.0K
10:45 1,447.44 1,449.17 1,447.44 1,449.07 0.0K
10:46 1,449.10 1,449.32 1,447.52 1,447.53 0.0K
10:47 1,447.46 1,447.49 1,445.80 1,445.99 0.0K
10:48 1,446.07 1,447.10 1,445.98 1,446.87 0.0K
10:49 1,446.87 1,449.89 1,446.83 1,449.74 0.0K
10:50 1,449.85 1,449.97 1,449.42 1,449.92 0.0K
10:51 1,450.55 1,452.78 1,450.55 1,452.78 0.0K
10:52 1,452.77 1,454.15 1,452.39 1,453.99 0.0K
10:53 1,454.02 1,455.92 1,453.93 1,455.69 0.0K
10:54 1,455.72 1,456.10 1,455.65 1,456.09 0.0K
10:55 1,456.07 1,456.07 1,455.20 1,455.21 0.0K
10:56 1,454.85 1,454.94 1,454.01 1,454.01 0.0K
10:57 1,453.68 1,453.68 1,452.56 1,453.21 0.0K
10:58 1,453.17 1,454.08 1,453.17 1,453.90 0.0K
10:59 1,454.03 1,454.18 1,451.82 1,451.82 0.0K
11:00 1,451.91 1,451.91 1,450.57 1,450.57 0.0K
11:01 1,450.60 1,450.60 1,449.92 1,449.97 0.0K
11:02 1,450.06 1,450.10 1,448.76 1,449.09 0.0K
11:03 1,449.06 1,449.35 1,447.52 1,447.93 0.0K
11:04 1,447.84 1,448.11 1,447.47 1,447.81 0.0K
11:05 1,447.81 1,447.91 1,446.08 1,446.59 0.0K
11:06 1,446.68 1,447.25 1,446.47 1,447.15 0.0K
11:07 1,447.16 1,449.55 1,447.10 1,449.22 0.0K
11:08 1,449.09 1,449.09 1,448.22 1,448.22 0.0K
11:09 1,448.33 1,449.31 1,448.32 1,448.74 0.0K
11:10 1,448.76 1,449.00 1,448.46 1,449.00 0.0K
11:11 1,449.05 1,450.55 1,449.05 1,449.45 0.0K
11:12 1,449.57 1,450.85 1,449.56 1,450.59 0.0K
11:13 1,450.64 1,450.95 1,450.46 1,450.46 0.0K
11:14 1,450.52 1,450.53 1,449.92 1,450.20 0.0K
11:15 1,450.25 1,450.75 1,449.54 1,449.54 0.0K
11:16 1,449.55 1,449.55 1,448.87 1,448.94 0.0K
11:17 1,448.92 1,449.64 1,448.86 1,449.59 0.0K
11:18 1,449.61 1,449.61 1,449.02 1,449.26 0.0K
11:19 1,449.42 1,450.01 1,449.41 1,449.50 0.0K
11:20 1,449.40 1,450.62 1,449.38 1,450.45 0.0K
11:21 1,450.45 1,450.45 1,449.86 1,450.12 0.0K
11:22 1,450.00 1,450.00 1,448.42 1,448.45 0.0K
11:23 1,448.44 1,448.52 1,447.52 1,447.67 0.0K
11:24 1,447.79 1,449.11 1,447.79 1,449.11 0.0K
11:25 1,449.18 1,449.43 1,448.29 1,448.29 0.0K
11:26 1,448.32 1,448.47 1,447.14 1,447.29 0.0K
11:27 1,447.25 1,447.25 1,445.92 1,446.25 0.0K
11:28 1,446.29 1,446.29 1,445.91 1,445.99 0.0K
11:29 1,446.19 1,446.58 1,446.05 1,446.11 0.0K
11:30 1,446.09 1,447.33 1,445.82 1,445.82 0.0K
11:31 1,445.95 1,446.16 1,444.84 1,444.85 0.0K
11:32 1,444.68 1,444.89 1,444.35 1,444.35 0.0K
11:33 1,444.23 1,444.27 1,443.65 1,444.22 0.0K
11:34 1,444.42 1,447.09 1,444.42 1,447.09 0.0K
11:35 1,447.11 1,447.11 1,445.49 1,445.75 0.0K
11:36 1,445.72 1,446.89 1,445.72 1,446.64 0.0K
11:37 1,446.64 1,447.69 1,446.64 1,447.32 0.0K
11:38 1,447.43 1,447.56 1,447.26 1,447.36 0.0K
11:39 1,447.42 1,448.46 1,447.42 1,448.36 0.0K
11:40 1,448.18 1,448.18 1,447.62 1,447.81 0.0K
11:41 1,447.82 1,448.79 1,447.82 1,448.16 0.0K
11:42 1,448.12 1,448.33 1,448.04 1,448.08 0.0K
11:43 1,448.16 1,448.17 1,447.55 1,447.64 0.0K
11:44 1,447.61 1,448.43 1,447.61 1,448.41 0.0K
11:45 1,448.46 1,449.45 1,448.46 1,449.45 0.0K
11:46 1,449.53 1,449.64 1,449.43 1,449.59 0.0K
11:47 1,449.58 1,450.07 1,449.58 1,450.07 0.0K
11:48 1,450.07 1,451.42 1,449.89 1,451.37 0.0K
11:49 1,451.51 1,453.36 1,451.51 1,453.34 0.0K
11:50 1,453.32 1,453.75 1,453.31 1,453.75 0.0K
11:51 1,453.77 1,454.22 1,453.75 1,453.91 0.0K
11:52 1,453.90 1,453.90 1,453.16 1,453.35 0.0K
11:53 1,453.26 1,453.79 1,453.26 1,453.71 0.0K
11:54 1,453.77 1,454.07 1,453.71 1,454.02 0.0K
11:55 1,454.04 1,454.17 1,453.95 1,453.95 0.0K
11:56 1,454.01 1,456.45 1,454.01 1,456.45 0.0K
11:57 1,456.61 1,460.32 1,456.61 1,460.32 0.0K
11:58 1,460.20 1,460.22 1,459.73 1,459.78 0.0K
11:59 1,459.58 1,459.86 1,459.28 1,459.82 0.0K
12:00 1,459.66 1,459.66 1,458.19 1,458.74 0.0K
12:01 1,458.82 1,458.85 1,457.96 1,458.21 0.0K
12:02 1,458.22 1,458.38 1,458.04 1,458.26 0.0K
12:03 1,458.14 1,458.54 1,458.11 1,458.26 0.0K
12:04 1,458.30 1,458.30 1,456.64 1,456.64 0.0K
12:05 1,456.62 1,456.72 1,455.90 1,455.90 0.0K
12:06 1,455.82 1,456.60 1,455.70 1,456.60 0.0K
12:07 1,456.51 1,456.72 1,456.46 1,456.50 0.0K
12:08 1,456.54 1,457.06 1,455.96 1,455.96 0.0K
12:09 1,455.93 1,456.36 1,455.93 1,456.25 0.0K
12:10 1,456.41 1,456.52 1,456.37 1,456.51 0.0K
12:11 1,456.39 1,456.84 1,456.33 1,456.81 0.0K
12:12 1,456.88 1,456.98 1,455.77 1,455.80 0.0K
12:13 1,455.72 1,455.98 1,454.72 1,454.72 0.0K
12:14 1,454.73 1,454.84 1,454.55 1,454.78 0.0K
12:15 1,454.77 1,454.88 1,454.44 1,454.80 0.0K
12:16 1,454.79 1,454.82 1,454.35 1,454.80 0.0K
12:17 1,454.82 1,455.29 1,454.44 1,455.17 0.0K
12:18 1,455.19 1,455.19 1,454.33 1,454.55 0.0K
12:19 1,454.55 1,454.56 1,454.41 1,454.43 0.0K
12:20 1,454.43 1,454.43 1,453.84 1,454.06 0.0K
12:21 1,454.09 1,454.09 1,453.05 1,453.05 0.0K
12:22 1,453.04 1,453.09 1,452.10 1,452.27 0.0K
12:23 1,452.29 1,454.03 1,452.29 1,454.03 0.0K
12:24 1,453.99 1,455.57 1,453.99 1,455.44 0.0K
12:25 1,455.39 1,455.39 1,454.95 1,455.39 0.0K
12:26 1,455.33 1,455.39 1,455.01 1,455.01 0.0K
12:27 1,454.86 1,454.99 1,454.76 1,454.98 0.0K
12:28 1,454.98 1,455.65 1,454.94 1,455.65 0.0K
12:29 1,455.65 1,456.45 1,455.65 1,456.41 0.0K
12:30 1,456.41 1,456.80 1,456.13 1,456.44 0.0K
12:31 1,456.40 1,456.75 1,456.34 1,456.62 0.0K
12:32 1,456.59 1,457.00 1,456.51 1,456.96 0.0K
12:33 1,456.94 1,457.10 1,456.64 1,457.10 0.0K
12:34 1,456.99 1,456.99 1,456.86 1,456.93 0.0K
12:35 1,457.08 1,457.08 1,456.90 1,456.91 0.0K
12:36 1,457.04 1,458.09 1,456.95 1,458.09 0.0K
12:37 1,458.14 1,459.22 1,458.14 1,459.19 0.0K
12:38 1,459.32 1,459.93 1,459.32 1,459.93 0.0K
12:39 1,459.92 1,460.48 1,459.79 1,460.20 0.0K
12:40 1,460.10 1,460.53 1,460.03 1,460.53 0.0K
12:41 1,460.56 1,460.91 1,460.56 1,460.90 0.0K
12:42 1,460.91 1,461.65 1,460.91 1,461.62 0.0K
12:43 1,461.64 1,461.79 1,461.21 1,461.21 0.0K
12:44 1,461.22 1,461.25 1,461.04 1,461.23 0.0K
12:45 1,461.29 1,461.41 1,461.01 1,461.01 0.0K
12:46 1,461.00 1,461.43 1,460.95 1,461.41 0.0K
12:47 1,461.46 1,461.69 1,460.92 1,460.92 0.0K
12:48 1,460.94 1,460.97 1,460.79 1,460.94 0.0K
12:49 1,460.98 1,461.46 1,460.97 1,461.39 0.0K
12:50 1,461.47 1,461.53 1,461.27 1,461.43 0.0K
12:51 1,461.49 1,462.16 1,461.49 1,462.15 0.0K
12:52 1,462.29 1,462.94 1,462.23 1,462.94 0.0K
12:53 1,462.98 1,462.99 1,462.88 1,462.88 0.0K
12:54 1,462.88 1,463.17 1,462.52 1,463.03 0.0K
12:55 1,463.06 1,463.56 1,463.04 1,463.56 0.0K
12:56 1,463.54 1,464.04 1,463.48 1,464.04 0.0K
12:57 1,464.11 1,465.08 1,464.11 1,465.08 0.0K
12:58 1,465.36 1,465.68 1,465.36 1,465.65 0.0K
12:59 1,465.68 1,465.78 1,465.63 1,465.78 0.0K
13:00 1,465.80 1,466.71 1,465.80 1,466.71 0.0K
13:01 1,466.76 1,467.78 1,466.76 1,467.78 0.0K
13:02 1,467.78 1,467.95 1,467.56 1,467.95 0.0K
13:03 1,467.99 1,468.30 1,467.92 1,468.30 0.0K
13:04 1,468.36 1,468.51 1,468.12 1,468.51 0.0K
13:05 1,468.43 1,469.28 1,468.39 1,469.23 0.0K
13:06 1,469.24 1,470.15 1,469.24 1,470.15 0.0K
13:07 1,470.25 1,470.84 1,470.25 1,470.83 0.0K
13:08 1,470.90 1,471.00 1,470.68 1,470.98 0.0K
13:09 1,470.94 1,471.00 1,470.16 1,470.20 0.0K
13:10 1,470.19 1,470.42 1,470.17 1,470.42 0.0K
13:11 1,470.40 1,470.40 1,469.71 1,469.71 0.0K
13:12 1,469.63 1,469.63 1,468.99 1,469.03 0.0K
13:13 1,468.92 1,468.92 1,468.49 1,468.49 0.0K
13:14 1,468.47 1,468.47 1,467.27 1,467.27 0.0K
13:15 1,467.05 1,467.05 1,466.21 1,466.50 0.0K
13:16 1,466.51 1,467.47 1,466.51 1,467.29 0.0K
13:17 1,467.26 1,467.41 1,466.86 1,466.92 0.0K
13:18 1,467.05 1,467.25 1,466.00 1,466.00 0.0K
13:19 1,466.03 1,466.88 1,466.03 1,466.55 0.0K
13:20 1,466.55 1,466.79 1,466.49 1,466.79 0.0K
13:21 1,466.79 1,467.71 1,466.75 1,467.56 0.0K
13:22 1,467.56 1,467.67 1,467.11 1,467.11 0.0K
13:23 1,467.12 1,467.15 1,467.05 1,467.10 0.0K
13:24 1,467.08 1,467.45 1,467.08 1,467.31 0.0K
13:25 1,467.30 1,467.30 1,466.92 1,466.92 0.0K
13:26 1,466.92 1,466.92 1,466.61 1,466.61 0.0K
13:27 1,466.59 1,466.59 1,465.75 1,465.75 0.0K
13:28 1,465.67 1,465.67 1,464.69 1,464.69 0.0K
13:29 1,464.68 1,464.74 1,463.76 1,463.76 0.0K
13:30 1,463.60 1,463.60 1,463.13 1,463.20 0.0K
13:31 1,463.22 1,464.24 1,463.22 1,464.24 0.0K
13:32 1,464.27 1,464.47 1,463.60 1,463.81 0.0K
13:33 1,463.83 1,463.83 1,463.24 1,463.24 0.0K
13:34 1,463.17 1,463.56 1,463.17 1,463.49 0.0K
13:35 1,463.46 1,463.62 1,463.21 1,463.62 0.0K
13:36 1,463.58 1,464.29 1,463.58 1,463.98 0.0K
13:37 1,463.94 1,466.03 1,463.93 1,466.01 0.0K
13:38 1,466.14 1,467.81 1,466.14 1,467.79 0.0K
13:39 1,468.15 1,468.72 1,468.15 1,468.72 0.0K
13:40 1,468.69 1,468.69 1,468.47 1,468.51 0.0K
13:41 1,468.48 1,468.50 1,468.10 1,468.20 0.0K
13:42 1,468.20 1,468.33 1,468.05 1,468.12 0.0K
13:43 1,468.13 1,469.21 1,468.13 1,469.18 0.0K
13:44 1,469.16 1,469.23 1,468.55 1,468.61 0.0K
13:45 1,468.57 1,468.77 1,468.31 1,468.77 0.0K
13:46 1,468.74 1,468.75 1,468.18 1,468.46 0.0K
13:47 1,468.44 1,468.55 1,468.24 1,468.55 0.0K
13:48 1,468.54 1,468.68 1,468.36 1,468.36 0.0K
13:49 1,468.35 1,468.40 1,468.13 1,468.14 0.0K
13:50 1,468.37 1,468.44 1,467.68 1,467.70 0.0K
13:51 1,467.69 1,467.72 1,466.96 1,466.96 0.0K
13:52 1,466.89 1,468.07 1,466.89 1,468.07 0.0K
13:53 1,468.05 1,468.44 1,468.05 1,468.19 0.0K
13:54 1,468.11 1,468.11 1,467.90 1,467.94 0.0K
13:55 1,467.82 1,467.85 1,467.75 1,467.77 0.0K
13:56 1,467.73 1,467.74 1,467.44 1,467.48 0.0K
13:57 1,467.51 1,468.00 1,467.51 1,467.96 0.0K
13:58 1,467.72 1,467.83 1,467.48 1,467.83 0.0K
13:59 1,467.84 1,467.84 1,466.95 1,467.03 0.0K
14:00 1,467.03 1,467.14 1,466.91 1,466.99 0.0K
14:01 1,467.03 1,467.42 1,466.68 1,466.68 0.0K
14:02 1,466.69 1,466.69 1,466.39 1,466.52 0.0K
14:03 1,466.51 1,466.83 1,466.50 1,466.75 0.0K
14:04 1,466.73 1,466.73 1,466.12 1,466.22 0.0K
14:05 1,466.25 1,466.67 1,466.23 1,466.67 0.0K
14:06 1,466.60 1,466.73 1,466.47 1,466.52 0.0K
14:07 1,466.52 1,466.83 1,466.52 1,466.71 0.0K
14:08 1,466.67 1,466.70 1,466.51 1,466.61 0.0K
14:09 1,466.59 1,466.65 1,466.28 1,466.59 0.0K
14:10 1,466.67 1,466.67 1,466.24 1,466.26 0.0K
14:11 1,466.28 1,466.28 1,465.71 1,465.71 0.0K
14:12 1,465.72 1,465.73 1,465.37 1,465.40 0.0K
14:13 1,465.41 1,465.81 1,465.38 1,465.52 0.0K
14:14 1,465.47 1,465.47 1,463.81 1,463.82 0.0K
14:15 1,463.62 1,463.65 1,462.98 1,462.98 0.0K
14:16 1,463.06 1,463.10 1,462.62 1,463.10 0.0K
14:17 1,463.16 1,464.35 1,463.16 1,464.06 0.0K
14:18 1,464.08 1,464.08 1,463.79 1,464.08 0.0K
14:19 1,464.07 1,464.24 1,464.02 1,464.24 0.0K
14:20 1,464.20 1,464.20 1,463.38 1,463.40 0.0K
14:21 1,463.47 1,463.65 1,463.43 1,463.47 0.0K
14:22 1,463.55 1,463.81 1,463.18 1,463.38 0.0K
14:23 1,463.25 1,463.25 1,462.80 1,462.83 0.0K
14:24 1,462.85 1,463.30 1,462.85 1,463.15 0.0K
14:25 1,463.11 1,463.48 1,463.09 1,463.09 0.0K
14:26 1,462.96 1,463.20 1,462.41 1,463.17 0.0K
14:27 1,463.15 1,463.30 1,463.14 1,463.17 0.0K
14:28 1,463.18 1,463.29 1,462.87 1,462.87 0.0K
14:29 1,462.86 1,462.86 1,462.11 1,462.14 0.0K
14:30 1,462.10 1,462.75 1,462.06 1,462.75 0.0K
14:31 1,462.84 1,463.31 1,462.84 1,463.26 0.0K
14:32 1,463.41 1,463.50 1,463.28 1,463.45 0.0K
14:33 1,463.45 1,463.45 1,462.45 1,462.45 0.0K
14:34 1,462.55 1,463.86 1,462.53 1,463.86 0.0K
14:35 1,463.92 1,463.92 1,462.28 1,462.28 0.0K
14:36 1,462.30 1,463.63 1,462.30 1,463.56 0.0K
14:37 1,463.56 1,463.86 1,463.56 1,463.85 0.0K
14:38 1,464.09 1,465.28 1,464.09 1,465.28 0.0K
14:39 1,465.37 1,466.40 1,465.37 1,466.39 0.0K
14:40 1,466.57 1,467.00 1,466.57 1,467.00 0.0K
14:41 1,466.98 1,467.67 1,466.98 1,467.64 0.0K
14:42 1,467.75 1,467.93 1,467.45 1,467.62 0.0K
14:43 1,467.62 1,468.04 1,467.62 1,467.95 0.0K
14:44 1,467.93 1,467.95 1,467.46 1,467.46 0.0K
14:45 1,467.46 1,467.46 1,465.55 1,465.55 0.0K
14:46 1,465.47 1,465.47 1,464.86 1,465.08 0.0K
14:47 1,465.04 1,465.45 1,464.92 1,465.29 0.0K
14:48 1,465.29 1,466.65 1,465.13 1,466.65 0.0K
14:49 1,467.00 1,467.10 1,466.61 1,466.65 0.0K
14:50 1,466.63 1,467.23 1,466.59 1,466.99 0.0K
14:51 1,466.94 1,467.66 1,466.81 1,467.66 0.0K
14:52 1,467.69 1,467.70 1,467.53 1,467.65 0.0K
14:53 1,467.63 1,467.91 1,467.53 1,467.55 0.0K
14:54 1,467.65 1,467.66 1,467.50 1,467.55 0.0K
14:55 1,467.56 1,467.72 1,467.40 1,467.71 0.0K
14:56 1,467.78 1,467.78 1,467.48 1,467.74 0.0K
14:57 1,467.58 1,467.80 1,467.17 1,467.20 0.0K
14:58 1,467.18 1,467.33 1,467.17 1,467.32 0.0K
14:59 1,467.29 1,467.39 1,466.72 1,466.76 0.0K
15:00 1,466.70 1,467.05 1,466.70 1,467.05 0.0K
15:01 1,467.09 1,467.40 1,466.90 1,466.90 0.0K
15:02 1,466.86 1,467.55 1,466.51 1,466.51 0.0K
15:03 1,466.37 1,466.37 1,465.32 1,465.40 0.0K
15:04 1,465.40 1,466.26 1,465.40 1,466.22 0.0K
15:05 1,466.22 1,466.83 1,466.22 1,466.82 0.0K
15:06 1,466.82 1,467.38 1,466.82 1,467.36 0.0K
15:07 1,467.37 1,467.66 1,467.29 1,467.66 0.0K
15:08 1,467.67 1,468.03 1,466.89 1,466.89 0.0K
15:09 1,466.93 1,466.96 1,466.59 1,466.59 0.0K
15:10 1,466.59 1,466.59 1,465.11 1,465.17 0.0K
15:11 1,465.16 1,465.53 1,465.16 1,465.52 0.0K
15:12 1,465.54 1,466.47 1,465.54 1,466.39 0.0K
15:13 1,466.37 1,466.62 1,466.11 1,466.59 0.0K
15:14 1,466.49 1,466.72 1,466.28 1,466.72 0.0K
15:15 1,466.85 1,467.36 1,466.81 1,467.23 0.0K
15:16 1,467.23 1,467.43 1,467.23 1,467.30 0.0K
15:17 1,467.22 1,467.55 1,467.06 1,467.06 0.0K
15:18 1,466.96 1,467.58 1,466.93 1,467.58 0.0K
15:19 1,467.58 1,469.05 1,467.58 1,468.71 0.0K
15:20 1,468.71 1,469.60 1,468.62 1,469.08 0.0K
15:21 1,469.04 1,469.42 1,468.84 1,469.42 0.0K
15:22 1,469.54 1,470.35 1,469.54 1,470.35 0.0K
15:23 1,470.31 1,471.27 1,470.31 1,471.24 0.0K
15:24 1,471.24 1,472.15 1,471.24 1,472.15 0.0K
15:25 1,472.16 1,472.16 1,471.19 1,471.29 0.0K
15:26 1,471.47 1,471.74 1,471.38 1,471.50 0.0K
15:27 1,471.50 1,471.89 1,471.46 1,471.74 0.0K
15:28 1,471.57 1,471.61 1,471.16 1,471.47 0.0K
15:29 1,471.45 1,471.45 1,470.67 1,471.11 0.0K
15:30 1,471.58 1,471.58 1,470.69 1,470.83 0.0K
15:31 1,470.81 1,470.93 1,469.70 1,469.95 0.0K
15:32 1,470.07 1,470.91 1,470.07 1,470.91 0.0K
15:33 1,470.91 1,471.04 1,470.61 1,470.76 0.0K
15:34 1,470.72 1,470.87 1,470.64 1,470.77 0.0K
15:35 1,470.88 1,471.50 1,470.75 1,471.15 0.0K
15:36 1,471.15 1,471.15 1,468.97 1,468.97 0.0K
15:37 1,468.78 1,468.78 1,467.50 1,467.80 0.0K
15:38 1,467.86 1,468.37 1,467.81 1,468.23 0.0K
15:39 1,468.29 1,468.33 1,466.78 1,466.78 0.0K
15:40 1,466.79 1,466.84 1,466.61 1,466.78 0.0K
15:41 1,466.93 1,467.54 1,466.30 1,466.37 0.0K
15:42 1,466.34 1,467.43 1,466.34 1,467.39 0.0K
15:43 1,467.37 1,467.67 1,466.80 1,466.80 0.0K
15:44 1,466.91 1,467.25 1,466.82 1,466.83 0.0K
15:45 1,466.70 1,467.39 1,465.92 1,465.92 0.0K
15:46 1,465.96 1,466.95 1,465.76 1,466.23 0.0K
15:47 1,466.09 1,466.55 1,466.09 1,466.55 0.0K
15:48 1,466.58 1,467.38 1,466.38 1,467.38 0.0K
15:49 1,467.39 1,467.82 1,467.39 1,467.74 0.0K
15:50 1,467.49 1,467.49 1,465.74 1,465.74 0.0K
15:51 1,465.67 1,465.67 1,465.10 1,465.18 0.0K
15:52 1,465.39 1,465.62 1,464.42 1,464.42 0.0K
15:53 1,464.09 1,464.18 1,462.34 1,462.34 0.0K
15:54 1,462.21 1,462.44 1,461.73 1,462.02 0.0K
15:55 1,462.00 1,462.00 1,460.57 1,460.57 0.0K
15:56 1,460.71 1,461.46 1,460.65 1,461.46 0.0K
15:57 1,461.43 1,462.52 1,461.43 1,462.52 0.0K
15:58 1,462.57 1,463.10 1,462.29 1,462.29 0.0K
15:59 1,462.43 1,462.43 1,461.36 1,461.97 0.0K
16:00 1,462.06 1,462.06 1,461.80 1,461.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据