ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,676.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,576.01 1,576.47 1,576.01 1,576.03 0.0K
09:31 1,576.14 1,579.25 1,576.05 1,578.43 0.0K
09:32 1,578.32 1,580.96 1,578.11 1,580.96 0.0K
09:33 1,580.90 1,582.54 1,580.90 1,581.61 0.0K
09:34 1,581.71 1,583.64 1,581.71 1,582.40 0.0K
09:35 1,582.29 1,582.29 1,581.06 1,581.70 0.0K
09:36 1,582.05 1,582.17 1,580.97 1,581.16 0.0K
09:37 1,581.02 1,581.29 1,580.30 1,581.14 0.0K
09:38 1,581.07 1,582.29 1,581.07 1,582.23 0.0K
09:39 1,582.19 1,583.66 1,582.08 1,582.58 0.0K
09:40 1,582.52 1,582.52 1,580.77 1,581.26 0.0K
09:41 1,581.39 1,581.90 1,581.11 1,581.11 0.0K
09:42 1,581.11 1,581.18 1,580.10 1,580.67 0.0K
09:43 1,580.61 1,581.15 1,580.38 1,581.14 0.0K
09:44 1,581.11 1,581.12 1,580.63 1,580.68 0.0K
09:45 1,580.94 1,581.25 1,580.35 1,580.35 0.0K
09:46 1,579.91 1,579.91 1,578.72 1,579.46 0.0K
09:47 1,579.52 1,579.69 1,578.34 1,578.72 0.0K
09:48 1,578.71 1,579.41 1,578.19 1,578.19 0.0K
09:49 1,578.16 1,578.98 1,578.16 1,578.94 0.0K
09:50 1,578.92 1,580.24 1,578.39 1,578.39 0.0K
09:51 1,578.43 1,578.43 1,576.53 1,576.53 0.0K
09:52 1,576.50 1,577.05 1,576.29 1,576.87 0.0K
09:53 1,577.28 1,578.29 1,577.28 1,578.01 0.0K
09:54 1,577.97 1,578.50 1,577.97 1,578.44 0.0K
09:55 1,578.37 1,579.74 1,578.28 1,579.66 0.0K
09:56 1,579.72 1,580.33 1,579.53 1,580.33 0.0K
09:57 1,580.31 1,581.47 1,580.31 1,581.30 0.0K
09:58 1,581.39 1,581.48 1,580.78 1,581.47 0.0K
09:59 1,581.45 1,581.54 1,580.75 1,580.93 0.0K
10:00 1,581.13 1,582.69 1,581.13 1,581.41 0.0K
10:01 1,581.43 1,581.43 1,579.25 1,579.42 0.0K
10:02 1,579.64 1,579.91 1,579.09 1,579.16 0.0K
10:03 1,578.95 1,578.95 1,577.15 1,577.29 0.0K
10:04 1,577.38 1,580.01 1,577.38 1,580.01 0.0K
10:05 1,579.96 1,580.90 1,579.91 1,580.83 0.0K
10:06 1,580.91 1,581.40 1,580.74 1,581.40 0.0K
10:07 1,581.58 1,582.29 1,581.58 1,582.12 0.0K
10:08 1,582.22 1,583.17 1,582.22 1,583.03 0.0K
10:09 1,583.44 1,585.77 1,583.44 1,585.58 0.0K
10:10 1,585.44 1,585.81 1,585.27 1,585.76 0.0K
10:11 1,585.84 1,586.64 1,585.84 1,586.34 0.0K
10:12 1,586.32 1,586.36 1,584.73 1,584.73 0.0K
10:13 1,584.09 1,584.09 1,583.08 1,583.17 0.0K
10:14 1,582.76 1,582.95 1,582.68 1,582.71 0.0K
10:15 1,582.65 1,583.75 1,582.65 1,583.72 0.0K
10:16 1,583.77 1,584.19 1,582.45 1,583.07 0.0K
10:17 1,583.12 1,583.82 1,583.12 1,583.82 0.0K
10:18 1,583.80 1,584.66 1,583.41 1,584.66 0.0K
10:19 1,584.74 1,586.08 1,584.60 1,586.08 0.0K
10:20 1,586.11 1,586.21 1,584.98 1,584.98 0.0K
10:21 1,584.98 1,585.12 1,584.80 1,584.90 0.0K
10:22 1,584.96 1,585.53 1,584.96 1,585.07 0.0K
10:23 1,584.72 1,584.72 1,583.88 1,583.93 0.0K
10:24 1,584.09 1,585.15 1,583.99 1,585.15 0.0K
10:25 1,585.46 1,585.91 1,585.40 1,585.91 0.0K
10:26 1,585.72 1,586.36 1,585.48 1,586.36 0.0K
10:27 1,586.39 1,587.13 1,586.39 1,587.05 0.0K
10:28 1,587.10 1,587.10 1,586.20 1,586.34 0.0K
10:29 1,586.34 1,586.34 1,584.95 1,584.95 0.0K
10:30 1,584.92 1,584.92 1,583.01 1,583.01 0.0K
10:31 1,583.05 1,584.32 1,583.02 1,584.32 0.0K
10:32 1,584.39 1,584.67 1,583.86 1,584.11 0.0K
10:33 1,583.91 1,584.10 1,583.72 1,584.08 0.0K
10:34 1,584.15 1,584.20 1,583.44 1,584.20 0.0K
10:35 1,584.17 1,584.62 1,584.15 1,584.62 0.0K
10:36 1,584.58 1,585.29 1,584.32 1,585.28 0.0K
10:37 1,585.27 1,586.62 1,585.27 1,586.62 0.0K
10:38 1,586.70 1,587.80 1,586.70 1,587.80 0.0K
10:39 1,587.77 1,587.94 1,587.26 1,587.31 0.0K
10:40 1,587.32 1,588.84 1,587.32 1,588.84 0.0K
10:41 1,588.86 1,589.47 1,588.76 1,589.35 0.0K
10:42 1,589.34 1,589.56 1,589.14 1,589.30 0.0K
10:43 1,589.25 1,589.25 1,587.91 1,587.91 0.0K
10:44 1,587.92 1,588.36 1,587.89 1,588.36 0.0K
10:45 1,588.35 1,588.72 1,588.15 1,588.30 0.0K
10:46 1,588.32 1,588.32 1,586.54 1,586.58 0.0K
10:47 1,586.55 1,587.44 1,586.37 1,587.44 0.0K
10:48 1,587.51 1,588.62 1,587.51 1,588.59 0.0K
10:49 1,588.59 1,589.33 1,588.42 1,589.33 0.0K
10:50 1,589.35 1,589.35 1,588.29 1,588.29 0.0K
10:51 1,588.31 1,588.31 1,587.66 1,587.97 0.0K
10:52 1,587.97 1,588.59 1,587.94 1,588.59 0.0K
10:53 1,588.63 1,588.66 1,587.28 1,587.35 0.0K
10:54 1,587.31 1,588.47 1,587.31 1,588.47 0.0K
10:55 1,588.45 1,588.72 1,588.45 1,588.50 0.0K
10:56 1,588.47 1,588.47 1,588.09 1,588.23 0.0K
10:57 1,588.23 1,588.23 1,587.52 1,588.01 0.0K
10:58 1,588.01 1,588.04 1,586.86 1,586.86 0.0K
10:59 1,586.83 1,586.96 1,586.65 1,586.84 0.0K
11:00 1,586.92 1,587.11 1,586.92 1,587.11 0.0K
11:01 1,587.39 1,587.92 1,587.39 1,587.92 0.0K
11:02 1,587.80 1,587.85 1,587.66 1,587.66 0.0K
11:03 1,587.67 1,588.13 1,587.65 1,588.06 0.0K
11:04 1,588.00 1,589.23 1,588.00 1,588.99 0.0K
11:05 1,588.98 1,589.39 1,588.97 1,588.97 0.0K
11:06 1,588.78 1,589.15 1,588.75 1,589.00 0.0K
11:07 1,588.97 1,588.97 1,588.44 1,588.77 0.0K
11:08 1,588.84 1,588.91 1,588.52 1,588.61 0.0K
11:09 1,588.53 1,588.66 1,588.30 1,588.66 0.0K
11:10 1,588.64 1,589.48 1,588.59 1,589.46 0.0K
11:11 1,589.49 1,589.77 1,589.36 1,589.77 0.0K
11:12 1,589.85 1,590.25 1,589.85 1,590.04 0.0K
11:13 1,590.00 1,590.03 1,589.73 1,589.75 0.0K
11:14 1,589.75 1,589.92 1,589.70 1,589.92 0.0K
11:15 1,589.93 1,590.36 1,589.93 1,590.35 0.0K
11:16 1,590.37 1,590.50 1,590.21 1,590.47 0.0K
11:17 1,590.52 1,590.54 1,590.25 1,590.35 0.0K
11:18 1,590.24 1,590.24 1,589.19 1,589.19 0.0K
11:19 1,589.19 1,589.21 1,588.94 1,589.21 0.0K
11:20 1,589.24 1,589.24 1,588.97 1,589.02 0.0K
11:21 1,589.07 1,589.76 1,589.07 1,589.74 0.0K
11:22 1,589.79 1,589.97 1,589.70 1,589.70 0.0K
11:23 1,589.64 1,589.64 1,588.71 1,588.75 0.0K
11:24 1,588.74 1,589.70 1,588.74 1,589.61 0.0K
11:25 1,589.61 1,589.61 1,588.83 1,588.85 0.0K
11:26 1,588.91 1,589.17 1,588.87 1,589.10 0.0K
11:27 1,589.13 1,589.57 1,589.13 1,589.47 0.0K
11:28 1,589.54 1,590.63 1,589.54 1,590.63 0.0K
11:29 1,590.59 1,591.17 1,590.59 1,591.03 0.0K
11:30 1,591.00 1,591.27 1,590.12 1,590.12 0.0K
11:31 1,590.13 1,590.43 1,590.13 1,590.21 0.0K
11:32 1,590.27 1,590.35 1,590.18 1,590.21 0.0K
11:33 1,590.24 1,590.24 1,589.75 1,589.85 0.0K
11:34 1,589.85 1,590.15 1,589.83 1,590.00 0.0K
11:35 1,590.01 1,591.05 1,589.98 1,591.05 0.0K
11:36 1,591.10 1,591.39 1,591.04 1,591.24 0.0K
11:37 1,591.24 1,591.80 1,591.22 1,591.77 0.0K
11:38 1,591.77 1,591.93 1,591.08 1,591.15 0.0K
11:39 1,591.14 1,591.31 1,590.97 1,591.30 0.0K
11:40 1,591.43 1,591.62 1,591.35 1,591.35 0.0K
11:41 1,591.35 1,591.39 1,591.08 1,591.08 0.0K
11:42 1,591.05 1,591.05 1,589.83 1,589.85 0.0K
11:43 1,589.82 1,589.82 1,588.74 1,588.78 0.0K
11:44 1,588.77 1,588.81 1,588.44 1,588.75 0.0K
11:45 1,588.76 1,588.76 1,588.27 1,588.55 0.0K
11:46 1,588.58 1,588.71 1,588.41 1,588.71 0.0K
11:47 1,588.62 1,588.62 1,588.03 1,588.03 0.0K
11:48 1,588.04 1,588.54 1,588.04 1,588.54 0.0K
11:49 1,588.52 1,588.52 1,587.65 1,587.65 0.0K
11:50 1,587.67 1,587.68 1,586.80 1,586.95 0.0K
11:51 1,586.89 1,587.51 1,586.89 1,587.33 0.0K
11:52 1,587.37 1,587.40 1,586.71 1,586.71 0.0K
11:53 1,586.67 1,586.85 1,586.48 1,586.85 0.0K
11:54 1,586.81 1,586.81 1,586.54 1,586.63 0.0K
11:55 1,586.63 1,586.63 1,585.73 1,585.99 0.0K
11:56 1,586.01 1,587.60 1,586.01 1,587.60 0.0K
11:57 1,587.61 1,587.94 1,587.59 1,587.94 0.0K
11:58 1,587.97 1,587.97 1,587.49 1,587.49 0.0K
11:59 1,587.54 1,587.62 1,587.50 1,587.60 0.0K
12:00 1,587.63 1,587.71 1,586.79 1,586.96 0.0K
12:01 1,586.93 1,586.94 1,586.07 1,586.07 0.0K
12:02 1,586.07 1,586.26 1,585.95 1,585.99 0.0K
12:03 1,585.97 1,586.54 1,585.95 1,586.54 0.0K
12:04 1,586.55 1,586.84 1,586.50 1,586.81 0.0K
12:05 1,586.84 1,586.84 1,586.45 1,586.45 0.0K
12:06 1,586.44 1,586.45 1,586.15 1,586.30 0.0K
12:07 1,586.36 1,586.59 1,586.33 1,586.59 0.0K
12:08 1,586.64 1,586.66 1,585.59 1,585.70 0.0K
12:09 1,585.68 1,585.78 1,585.64 1,585.64 0.0K
12:10 1,585.64 1,585.83 1,585.64 1,585.74 0.0K
12:11 1,585.77 1,586.05 1,585.73 1,585.90 0.0K
12:12 1,585.93 1,586.37 1,585.93 1,586.36 0.0K
12:13 1,586.43 1,586.84 1,586.33 1,586.81 0.0K
12:14 1,586.81 1,586.87 1,586.63 1,586.63 0.0K
12:15 1,586.62 1,587.16 1,586.56 1,587.15 0.0K
12:16 1,587.19 1,587.19 1,584.94 1,585.15 0.0K
12:17 1,585.00 1,585.00 1,584.10 1,584.37 0.0K
12:18 1,584.48 1,584.94 1,584.48 1,584.91 0.0K
12:19 1,584.85 1,584.85 1,583.95 1,584.06 0.0K
12:20 1,584.12 1,584.12 1,583.59 1,583.59 0.0K
12:21 1,583.64 1,583.64 1,582.43 1,582.72 0.0K
12:22 1,582.83 1,583.08 1,582.68 1,582.98 0.0K
12:23 1,582.98 1,583.25 1,582.98 1,583.08 0.0K
12:24 1,583.10 1,583.31 1,583.00 1,583.22 0.0K
12:25 1,583.20 1,583.20 1,582.92 1,582.98 0.0K
12:26 1,582.98 1,583.21 1,582.74 1,583.14 0.0K
12:27 1,583.16 1,583.28 1,582.86 1,583.28 0.0K
12:28 1,583.30 1,583.30 1,581.93 1,581.94 0.0K
12:29 1,581.84 1,581.84 1,580.51 1,580.60 0.0K
12:30 1,580.70 1,581.05 1,580.49 1,580.99 0.0K
12:31 1,580.97 1,581.15 1,580.81 1,580.98 0.0K
12:32 1,580.94 1,580.94 1,580.82 1,580.82 0.0K
12:33 1,580.82 1,581.24 1,580.79 1,580.90 0.0K
12:34 1,580.92 1,580.92 1,580.40 1,580.40 0.0K
12:35 1,580.41 1,580.97 1,580.41 1,580.97 0.0K
12:36 1,580.99 1,581.60 1,580.99 1,581.47 0.0K
12:37 1,581.47 1,581.47 1,581.21 1,581.40 0.0K
12:38 1,581.44 1,581.56 1,581.42 1,581.55 0.0K
12:39 1,581.52 1,581.60 1,581.36 1,581.45 0.0K
12:40 1,581.45 1,581.82 1,581.40 1,581.40 0.0K
12:41 1,581.48 1,581.48 1,581.23 1,581.23 0.0K
12:42 1,581.23 1,582.16 1,581.23 1,582.14 0.0K
12:43 1,582.11 1,582.46 1,582.10 1,582.46 0.0K
12:44 1,582.57 1,583.31 1,582.57 1,583.29 0.0K
12:45 1,583.19 1,583.19 1,583.03 1,583.03 0.0K
12:46 1,583.01 1,583.34 1,582.85 1,583.34 0.0K
12:47 1,583.39 1,583.41 1,583.21 1,583.29 0.0K
12:48 1,583.28 1,583.32 1,582.70 1,582.70 0.0K
12:49 1,582.69 1,583.39 1,582.62 1,583.36 0.0K
12:50 1,583.32 1,583.74 1,583.32 1,583.73 0.0K
12:51 1,583.75 1,583.89 1,583.71 1,583.72 0.0K
12:52 1,583.74 1,584.14 1,583.72 1,584.14 0.0K
12:53 1,584.12 1,584.20 1,583.92 1,584.20 0.0K
12:54 1,584.20 1,584.23 1,583.93 1,583.99 0.0K
12:55 1,583.95 1,584.18 1,583.85 1,584.18 0.0K
12:56 1,584.15 1,584.41 1,584.02 1,584.41 0.0K
12:57 1,584.40 1,584.86 1,584.40 1,584.69 0.0K
12:58 1,584.69 1,585.45 1,584.69 1,585.45 0.0K
12:59 1,585.45 1,585.85 1,585.45 1,585.84 0.0K
13:00 1,585.88 1,586.03 1,585.88 1,585.92 0.0K
13:01 1,585.87 1,585.96 1,585.59 1,585.60 0.0K
13:02 1,585.59 1,585.59 1,585.04 1,585.08 0.0K
13:03 1,585.06 1,585.10 1,584.75 1,584.77 0.0K
13:04 1,584.78 1,584.78 1,584.15 1,584.15 0.0K
13:05 1,584.13 1,584.13 1,583.44 1,583.44 0.0K
13:06 1,583.35 1,583.72 1,583.20 1,583.72 0.0K
13:07 1,583.78 1,583.78 1,583.65 1,583.67 0.0K
13:08 1,583.60 1,583.66 1,583.49 1,583.65 0.0K
13:09 1,583.67 1,583.92 1,583.62 1,583.88 0.0K
13:10 1,583.87 1,584.11 1,583.87 1,583.98 0.0K
13:11 1,584.11 1,584.56 1,584.11 1,584.54 0.0K
13:12 1,584.56 1,584.83 1,584.56 1,584.81 0.0K
13:13 1,584.81 1,585.13 1,584.78 1,585.13 0.0K
13:14 1,585.15 1,585.38 1,585.15 1,585.16 0.0K
13:15 1,585.18 1,585.63 1,585.18 1,585.55 0.0K
13:16 1,585.57 1,585.66 1,585.36 1,585.66 0.0K
13:17 1,585.73 1,586.32 1,585.73 1,586.27 0.0K
13:18 1,586.19 1,586.42 1,586.02 1,586.42 0.0K
13:19 1,586.40 1,586.40 1,586.27 1,586.33 0.0K
13:20 1,586.33 1,586.33 1,586.07 1,586.10 0.0K
13:21 1,586.12 1,586.57 1,586.09 1,586.56 0.0K
13:22 1,586.50 1,587.04 1,586.50 1,587.04 0.0K
13:23 1,587.04 1,587.54 1,587.02 1,587.54 0.0K
13:24 1,587.55 1,587.88 1,587.55 1,587.84 0.0K
13:25 1,587.84 1,588.03 1,587.84 1,588.00 0.0K
13:26 1,587.99 1,588.03 1,587.42 1,587.42 0.0K
13:27 1,587.45 1,587.95 1,587.31 1,587.95 0.0K
13:28 1,587.98 1,588.11 1,587.93 1,588.07 0.0K
13:29 1,588.07 1,588.17 1,588.03 1,588.17 0.0K
13:30 1,588.16 1,588.29 1,588.12 1,588.29 0.0K
13:31 1,588.32 1,588.61 1,588.32 1,588.52 0.0K
13:32 1,588.53 1,588.67 1,588.32 1,588.67 0.0K
13:33 1,588.65 1,588.75 1,588.56 1,588.60 0.0K
13:34 1,588.67 1,588.67 1,588.37 1,588.51 0.0K
13:35 1,588.51 1,588.51 1,588.30 1,588.33 0.0K
13:36 1,588.36 1,588.60 1,588.36 1,588.45 0.0K
13:37 1,588.44 1,588.67 1,588.44 1,588.65 0.0K
13:38 1,588.65 1,589.14 1,588.65 1,589.01 0.0K
13:39 1,589.13 1,589.18 1,588.85 1,588.89 0.0K
13:40 1,588.89 1,589.33 1,588.89 1,589.33 0.0K
13:41 1,589.32 1,589.41 1,589.19 1,589.24 0.0K
13:42 1,589.24 1,589.28 1,589.05 1,589.28 0.0K
13:43 1,589.29 1,589.34 1,589.14 1,589.14 0.0K
13:44 1,589.16 1,589.18 1,588.96 1,589.07 0.0K
13:45 1,589.06 1,589.28 1,588.97 1,589.28 0.0K
13:46 1,589.28 1,589.36 1,589.25 1,589.36 0.0K
13:47 1,589.38 1,589.60 1,589.38 1,589.48 0.0K
13:48 1,589.48 1,589.57 1,589.37 1,589.37 0.0K
13:49 1,589.34 1,589.34 1,588.95 1,588.99 0.0K
13:50 1,588.99 1,589.24 1,588.98 1,589.24 0.0K
13:51 1,589.23 1,589.23 1,589.00 1,589.03 0.0K
13:52 1,588.98 1,589.00 1,588.69 1,588.69 0.0K
13:53 1,588.55 1,588.60 1,588.50 1,588.55 0.0K
13:54 1,588.53 1,588.53 1,588.34 1,588.38 0.0K
13:55 1,588.33 1,588.66 1,588.33 1,588.51 0.0K
13:56 1,588.52 1,588.54 1,588.24 1,588.27 0.0K
13:57 1,588.21 1,588.30 1,587.92 1,587.93 0.0K
13:58 1,587.89 1,587.90 1,587.30 1,587.30 0.0K
13:59 1,587.25 1,587.28 1,586.91 1,586.91 0.0K
14:00 1,586.82 1,586.82 1,586.35 1,586.40 0.0K
14:01 1,586.38 1,586.85 1,586.38 1,586.82 0.0K
14:02 1,586.85 1,587.00 1,586.78 1,587.00 0.0K
14:03 1,587.00 1,587.42 1,587.00 1,587.42 0.0K
14:04 1,587.40 1,587.54 1,587.31 1,587.54 0.0K
14:05 1,587.60 1,588.27 1,587.59 1,588.27 0.0K
14:06 1,588.30 1,588.72 1,588.30 1,588.68 0.0K
14:07 1,588.69 1,588.77 1,588.33 1,588.33 0.0K
14:08 1,588.33 1,588.33 1,587.95 1,587.99 0.0K
14:09 1,587.99 1,588.37 1,587.99 1,588.34 0.0K
14:10 1,588.35 1,588.73 1,588.35 1,588.70 0.0K
14:11 1,588.74 1,589.04 1,588.74 1,588.96 0.0K
14:12 1,588.96 1,589.36 1,588.96 1,589.36 0.0K
14:13 1,589.40 1,589.43 1,589.22 1,589.23 0.0K
14:14 1,589.23 1,589.23 1,589.10 1,589.18 0.0K
14:15 1,589.17 1,589.37 1,589.17 1,589.37 0.0K
14:16 1,589.45 1,589.65 1,589.45 1,589.55 0.0K
14:17 1,589.56 1,589.62 1,589.23 1,589.23 0.0K
14:18 1,589.23 1,589.56 1,589.18 1,589.56 0.0K
14:19 1,589.57 1,589.79 1,589.56 1,589.78 0.0K
14:20 1,589.79 1,590.36 1,589.79 1,590.32 0.0K
14:21 1,590.35 1,590.57 1,590.17 1,590.21 0.0K
14:22 1,590.16 1,590.16 1,589.92 1,589.93 0.0K
14:23 1,589.89 1,590.01 1,589.71 1,589.74 0.0K
14:24 1,589.69 1,589.69 1,589.48 1,589.48 0.0K
14:25 1,589.47 1,589.62 1,589.29 1,589.62 0.0K
14:26 1,589.63 1,589.69 1,589.45 1,589.45 0.0K
14:27 1,589.40 1,589.40 1,588.96 1,588.96 0.0K
14:28 1,588.90 1,589.37 1,588.90 1,589.37 0.0K
14:29 1,589.36 1,589.37 1,589.23 1,589.26 0.0K
14:30 1,589.21 1,589.51 1,589.19 1,589.51 0.0K
14:31 1,589.53 1,589.60 1,589.35 1,589.52 0.0K
14:32 1,589.54 1,589.59 1,589.29 1,589.29 0.0K
14:33 1,589.26 1,589.28 1,589.05 1,589.05 0.0K
14:34 1,589.08 1,589.16 1,589.02 1,589.01 0.0K
14:35 1,589.06 1,589.16 1,589.05 1,589.07 0.0K
14:36 1,589.09 1,589.60 1,589.09 1,589.27 0.0K
14:37 1,589.18 1,589.45 1,589.12 1,589.45 0.0K
14:38 1,589.49 1,589.62 1,589.49 1,589.62 0.0K
14:39 1,589.65 1,589.65 1,588.85 1,588.86 0.0K
14:40 1,588.86 1,589.11 1,588.84 1,589.07 0.0K
14:41 1,588.89 1,588.89 1,588.65 1,588.75 0.0K
14:42 1,588.73 1,588.93 1,588.73 1,588.89 0.0K
14:43 1,588.89 1,588.89 1,588.60 1,588.61 0.0K
14:44 1,588.54 1,589.18 1,588.54 1,589.17 0.0K
14:45 1,589.22 1,589.51 1,589.22 1,589.49 0.0K
14:46 1,589.48 1,589.80 1,589.42 1,589.80 0.0K
14:47 1,589.73 1,589.75 1,589.44 1,589.46 0.0K
14:48 1,589.41 1,589.41 1,589.00 1,589.01 0.0K
14:49 1,589.02 1,589.16 1,589.02 1,589.02 0.0K
14:50 1,589.01 1,589.05 1,588.78 1,588.78 0.0K
14:51 1,588.76 1,588.76 1,588.52 1,588.69 0.0K
14:52 1,588.68 1,588.95 1,588.68 1,588.85 0.0K
14:53 1,588.87 1,589.54 1,588.87 1,589.24 0.0K
14:54 1,589.23 1,589.56 1,589.23 1,589.56 0.0K
14:55 1,589.56 1,589.66 1,589.53 1,589.63 0.0K
14:56 1,589.61 1,589.74 1,589.57 1,589.74 0.0K
14:57 1,589.75 1,589.75 1,589.24 1,589.24 0.0K
14:58 1,589.09 1,589.09 1,588.96 1,589.03 0.0K
14:59 1,589.04 1,589.07 1,586.67 1,587.63 0.0K
15:00 1,587.57 1,587.57 1,587.19 1,587.46 0.0K
15:01 1,587.50 1,587.79 1,587.50 1,587.79 0.0K
15:02 1,587.79 1,587.79 1,586.81 1,586.97 0.0K
15:03 1,586.97 1,587.46 1,586.97 1,587.37 0.0K
15:04 1,587.38 1,587.54 1,587.33 1,587.54 0.0K
15:05 1,587.47 1,588.03 1,587.37 1,587.96 0.0K
15:06 1,587.96 1,588.19 1,587.96 1,588.12 0.0K
15:07 1,588.11 1,588.43 1,588.07 1,588.42 0.0K
15:08 1,588.43 1,588.73 1,588.43 1,588.67 0.0K
15:09 1,588.68 1,588.91 1,588.68 1,588.91 0.0K
15:10 1,588.91 1,589.42 1,588.84 1,589.42 0.0K
15:11 1,589.41 1,589.53 1,589.34 1,589.42 0.0K
15:12 1,589.42 1,589.46 1,589.35 1,589.42 0.0K
15:13 1,589.42 1,589.46 1,589.18 1,589.39 0.0K
15:14 1,589.43 1,589.64 1,589.40 1,589.58 0.0K
15:15 1,589.61 1,590.33 1,589.56 1,590.29 0.0K
15:16 1,590.22 1,590.30 1,590.09 1,590.09 0.0K
15:17 1,590.06 1,590.06 1,589.66 1,589.74 0.0K
15:18 1,589.76 1,589.76 1,589.28 1,589.30 0.0K
15:19 1,589.29 1,589.39 1,589.21 1,589.39 0.0K
15:20 1,589.42 1,589.50 1,588.93 1,588.93 0.0K
15:21 1,588.91 1,588.91 1,588.33 1,588.49 0.0K
15:22 1,588.47 1,588.74 1,588.47 1,588.74 0.0K
15:23 1,588.73 1,588.83 1,588.64 1,588.79 0.0K
15:24 1,588.71 1,588.84 1,588.67 1,588.84 0.0K
15:25 1,588.72 1,589.31 1,588.72 1,589.31 0.0K
15:26 1,589.33 1,589.81 1,589.33 1,589.81 0.0K
15:27 1,589.85 1,589.98 1,589.65 1,589.92 0.0K
15:28 1,589.94 1,589.94 1,589.54 1,589.80 0.0K
15:29 1,589.81 1,590.06 1,589.81 1,589.93 0.0K
15:30 1,589.78 1,590.46 1,589.78 1,590.46 0.0K
15:31 1,590.69 1,591.12 1,590.69 1,590.96 0.0K
15:32 1,590.90 1,591.71 1,590.90 1,591.71 0.0K
15:33 1,591.78 1,592.06 1,591.78 1,591.98 0.0K
15:34 1,592.10 1,592.37 1,592.10 1,592.22 0.0K
15:35 1,592.29 1,592.57 1,592.27 1,592.54 0.0K
15:36 1,592.56 1,592.65 1,592.46 1,592.62 0.0K
15:37 1,592.58 1,593.03 1,592.43 1,593.03 0.0K
15:38 1,593.02 1,593.13 1,592.97 1,592.98 0.0K
15:39 1,592.97 1,593.46 1,592.97 1,593.45 0.0K
15:40 1,593.52 1,593.59 1,593.38 1,593.38 0.0K
15:41 1,593.39 1,593.48 1,593.24 1,593.48 0.0K
15:42 1,593.55 1,593.76 1,593.35 1,593.35 0.0K
15:43 1,593.33 1,593.34 1,593.09 1,593.22 0.0K
15:44 1,593.25 1,593.25 1,592.97 1,593.07 0.0K
15:45 1,593.18 1,593.31 1,593.02 1,593.02 0.0K
15:46 1,592.95 1,592.95 1,592.72 1,592.72 0.0K
15:47 1,592.61 1,592.63 1,592.17 1,592.19 0.0K
15:48 1,592.20 1,592.54 1,592.17 1,592.47 0.0K
15:49 1,592.42 1,592.42 1,592.02 1,592.25 0.0K
15:50 1,591.82 1,591.86 1,591.21 1,591.79 0.0K
15:51 1,591.78 1,591.97 1,591.36 1,591.97 0.0K
15:52 1,592.03 1,592.68 1,591.90 1,592.61 0.0K
15:53 1,592.70 1,593.26 1,592.66 1,593.26 0.0K
15:54 1,593.29 1,594.21 1,593.29 1,593.85 0.0K
15:55 1,593.83 1,593.96 1,593.50 1,593.84 0.0K
15:56 1,593.79 1,593.87 1,593.40 1,593.70 0.0K
15:57 1,593.70 1,593.87 1,593.44 1,593.78 0.0K
15:58 1,593.72 1,594.34 1,593.69 1,594.32 0.0K
15:59 1,594.40 1,594.69 1,594.01 1,594.18 0.0K
16:00 1,594.16 1,594.29 1,594.16 1,594.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据