ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,676.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,552.03 1,552.41 1,551.59 1,551.65 0.0K
09:31 1,551.55 1,551.68 1,550.64 1,550.92 0.0K
09:32 1,551.08 1,552.00 1,550.52 1,552.00 0.0K
09:33 1,552.10 1,552.72 1,551.64 1,552.02 0.0K
09:34 1,552.09 1,552.48 1,551.68 1,552.48 0.0K
09:35 1,552.32 1,552.51 1,551.78 1,552.46 0.0K
09:36 1,552.64 1,553.32 1,552.41 1,552.56 0.0K
09:37 1,552.54 1,552.54 1,551.58 1,551.58 0.0K
09:38 1,551.46 1,551.46 1,550.60 1,551.05 0.0K
09:39 1,550.97 1,551.16 1,550.62 1,551.14 0.0K
09:40 1,551.21 1,552.20 1,551.21 1,552.20 0.0K
09:41 1,552.31 1,552.81 1,552.16 1,552.66 0.0K
09:42 1,552.69 1,552.83 1,552.14 1,552.41 0.0K
09:43 1,552.49 1,552.66 1,551.88 1,552.12 0.0K
09:44 1,552.25 1,552.50 1,552.22 1,552.51 0.0K
09:45 1,552.75 1,553.17 1,552.75 1,553.04 0.0K
09:46 1,552.93 1,553.04 1,552.56 1,552.71 0.0K
09:47 1,552.68 1,553.17 1,552.16 1,552.16 0.0K
09:48 1,552.14 1,552.27 1,551.83 1,552.08 0.0K
09:49 1,552.02 1,552.08 1,551.85 1,551.91 0.0K
09:50 1,551.80 1,552.12 1,551.50 1,551.55 0.0K
09:51 1,551.43 1,551.45 1,550.75 1,551.34 0.0K
09:52 1,551.39 1,551.39 1,550.22 1,550.22 0.0K
09:53 1,550.13 1,550.24 1,549.46 1,549.46 0.0K
09:54 1,549.26 1,549.26 1,548.44 1,548.47 0.0K
09:55 1,548.48 1,548.72 1,548.30 1,548.42 0.0K
09:56 1,548.35 1,548.40 1,547.90 1,547.91 0.0K
09:57 1,547.87 1,547.87 1,546.93 1,546.97 0.0K
09:58 1,546.95 1,547.41 1,546.80 1,546.97 0.0K
09:59 1,547.00 1,547.67 1,547.00 1,547.39 0.0K
10:00 1,547.50 1,547.95 1,547.33 1,547.94 0.0K
10:01 1,547.89 1,547.89 1,546.33 1,546.33 0.0K
10:02 1,546.36 1,546.36 1,545.63 1,545.69 0.0K
10:03 1,545.72 1,545.77 1,545.10 1,545.10 0.0K
10:04 1,545.07 1,545.93 1,545.07 1,545.73 0.0K
10:05 1,545.71 1,546.31 1,545.68 1,545.89 0.0K
10:06 1,545.81 1,545.83 1,545.35 1,545.83 0.0K
10:07 1,545.90 1,547.74 1,545.90 1,547.25 0.0K
10:08 1,547.18 1,547.18 1,546.25 1,546.25 0.0K
10:09 1,546.31 1,546.56 1,546.19 1,546.32 0.0K
10:10 1,546.25 1,546.35 1,546.12 1,546.16 0.0K
10:11 1,546.20 1,546.84 1,546.20 1,546.58 0.0K
10:12 1,546.55 1,546.97 1,546.52 1,546.57 0.0K
10:13 1,546.57 1,547.03 1,546.46 1,546.93 0.0K
10:14 1,546.70 1,546.76 1,546.43 1,546.57 0.0K
10:15 1,546.57 1,546.57 1,545.88 1,546.03 0.0K
10:16 1,545.83 1,546.12 1,545.80 1,545.80 0.0K
10:17 1,545.77 1,545.77 1,545.52 1,545.61 0.0K
10:18 1,545.62 1,545.62 1,545.22 1,545.40 0.0K
10:19 1,545.38 1,545.67 1,545.33 1,545.61 0.0K
10:20 1,545.46 1,546.20 1,545.46 1,546.20 0.0K
10:21 1,546.18 1,546.18 1,545.47 1,545.62 0.0K
10:22 1,545.58 1,545.72 1,545.43 1,545.56 0.0K
10:23 1,545.57 1,547.05 1,545.57 1,547.05 0.0K
10:24 1,547.17 1,547.97 1,547.17 1,547.94 0.0K
10:25 1,547.97 1,548.22 1,547.96 1,548.11 0.0K
10:26 1,548.14 1,548.14 1,547.84 1,547.89 0.0K
10:27 1,547.99 1,548.62 1,547.91 1,548.62 0.0K
10:28 1,548.57 1,548.93 1,548.43 1,548.93 0.0K
10:29 1,548.82 1,549.57 1,548.82 1,549.56 0.0K
10:30 1,549.62 1,549.85 1,549.57 1,549.57 0.0K
10:31 1,549.58 1,549.59 1,549.21 1,549.21 0.0K
10:32 1,549.23 1,549.41 1,549.19 1,549.37 0.0K
10:33 1,549.36 1,550.08 1,549.36 1,550.08 0.0K
10:34 1,550.10 1,551.69 1,550.10 1,551.61 0.0K
10:35 1,551.61 1,551.63 1,551.19 1,551.38 0.0K
10:36 1,551.40 1,551.90 1,551.40 1,551.62 0.0K
10:37 1,551.66 1,552.32 1,551.66 1,552.32 0.0K
10:38 1,552.31 1,552.64 1,552.31 1,552.64 0.0K
10:39 1,552.64 1,552.92 1,552.51 1,552.86 0.0K
10:40 1,552.88 1,552.88 1,552.36 1,552.36 0.0K
10:41 1,552.36 1,552.36 1,552.02 1,552.02 0.0K
10:42 1,551.84 1,552.24 1,551.80 1,552.24 0.0K
10:43 1,552.37 1,552.41 1,551.92 1,551.92 0.0K
10:44 1,551.93 1,551.95 1,551.62 1,551.74 0.0K
10:45 1,551.79 1,552.25 1,551.72 1,552.08 0.0K
10:46 1,552.07 1,552.55 1,552.07 1,552.50 0.0K
10:47 1,552.49 1,552.68 1,552.33 1,552.42 0.0K
10:48 1,552.45 1,552.87 1,552.43 1,552.87 0.0K
10:49 1,552.90 1,553.11 1,552.87 1,553.03 0.0K
10:50 1,553.01 1,553.01 1,552.20 1,552.20 0.0K
10:51 1,552.14 1,552.14 1,551.47 1,551.50 0.0K
10:52 1,551.61 1,551.80 1,551.51 1,551.80 0.0K
10:53 1,551.81 1,551.96 1,551.81 1,551.91 0.0K
10:54 1,552.01 1,552.03 1,551.87 1,551.97 0.0K
10:55 1,551.96 1,551.99 1,551.75 1,551.75 0.0K
10:56 1,551.83 1,552.22 1,551.83 1,552.21 0.0K
10:57 1,552.20 1,552.28 1,552.20 1,552.26 0.0K
10:58 1,552.37 1,552.37 1,552.16 1,552.26 0.0K
10:59 1,552.25 1,552.43 1,552.22 1,552.37 0.0K
11:00 1,552.38 1,552.38 1,551.89 1,552.00 0.0K
11:01 1,551.99 1,552.01 1,551.52 1,551.83 0.0K
11:02 1,551.88 1,552.44 1,551.88 1,552.41 0.0K
11:03 1,552.39 1,552.77 1,552.36 1,552.36 0.0K
11:04 1,552.38 1,552.70 1,552.34 1,552.61 0.0K
11:05 1,552.63 1,552.95 1,552.59 1,552.94 0.0K
11:06 1,552.93 1,552.94 1,552.68 1,552.81 0.0K
11:07 1,552.81 1,552.82 1,552.49 1,552.55 0.0K
11:08 1,552.50 1,552.56 1,552.09 1,552.19 0.0K
11:09 1,552.20 1,552.35 1,552.15 1,552.34 0.0K
11:10 1,552.33 1,553.09 1,552.32 1,553.09 0.0K
11:11 1,553.06 1,553.73 1,551.87 1,552.07 0.0K
11:12 1,552.21 1,552.40 1,551.87 1,552.20 0.0K
11:13 1,552.03 1,553.38 1,551.84 1,553.38 0.0K
11:14 1,553.50 1,554.53 1,553.44 1,554.53 0.0K
11:15 1,554.53 1,555.73 1,554.53 1,555.73 0.0K
11:16 1,555.71 1,555.82 1,555.19 1,555.25 0.0K
11:17 1,555.23 1,555.34 1,555.04 1,555.04 0.0K
11:18 1,554.96 1,554.96 1,554.44 1,554.51 0.0K
11:19 1,554.54 1,554.54 1,554.27 1,554.48 0.0K
11:20 1,554.50 1,554.62 1,554.02 1,554.28 0.0K
11:21 1,554.34 1,554.34 1,554.08 1,554.15 0.0K
11:22 1,554.15 1,554.36 1,554.11 1,554.35 0.0K
11:23 1,554.52 1,555.67 1,554.52 1,555.67 0.0K
11:24 1,555.68 1,555.85 1,555.60 1,555.73 0.0K
11:25 1,555.66 1,555.66 1,554.05 1,554.05 0.0K
11:26 1,554.05 1,554.81 1,554.05 1,554.81 0.0K
11:27 1,554.85 1,555.36 1,554.85 1,555.36 0.0K
11:28 1,555.34 1,555.48 1,555.34 1,555.47 0.0K
11:29 1,555.46 1,556.09 1,555.46 1,556.09 0.0K
11:30 1,556.11 1,556.46 1,555.91 1,556.46 0.0K
11:31 1,556.46 1,556.89 1,556.46 1,556.88 0.0K
11:32 1,556.80 1,557.22 1,556.80 1,557.22 0.0K
11:33 1,557.26 1,558.16 1,557.26 1,558.07 0.0K
11:34 1,557.95 1,558.26 1,557.88 1,558.25 0.0K
11:35 1,558.23 1,558.28 1,557.84 1,557.89 0.0K
11:36 1,557.87 1,557.99 1,557.66 1,557.66 0.0K
11:37 1,557.57 1,557.57 1,556.91 1,557.17 0.0K
11:38 1,557.16 1,557.16 1,556.85 1,557.05 0.0K
11:39 1,557.09 1,557.31 1,557.09 1,557.11 0.0K
11:40 1,557.12 1,557.37 1,556.76 1,556.76 0.0K
11:41 1,556.76 1,556.96 1,556.61 1,556.82 0.0K
11:42 1,556.83 1,556.83 1,556.41 1,556.41 0.0K
11:43 1,556.47 1,556.76 1,556.44 1,556.76 0.0K
11:44 1,556.75 1,556.89 1,556.71 1,556.75 0.0K
11:45 1,556.75 1,557.93 1,556.75 1,557.92 0.0K
11:46 1,557.92 1,557.97 1,557.01 1,557.01 0.0K
11:47 1,556.80 1,557.23 1,556.72 1,557.20 0.0K
11:48 1,557.26 1,557.47 1,557.26 1,557.40 0.0K
11:49 1,557.43 1,557.67 1,557.40 1,557.67 0.0K
11:50 1,557.66 1,557.72 1,556.75 1,556.75 0.0K
11:51 1,556.66 1,556.71 1,555.21 1,555.21 0.0K
11:52 1,555.21 1,555.22 1,555.00 1,555.22 0.0K
11:53 1,555.34 1,555.92 1,555.34 1,555.89 0.0K
11:54 1,555.89 1,556.30 1,555.88 1,556.30 0.0K
11:55 1,556.34 1,556.59 1,556.30 1,556.59 0.0K
11:56 1,556.63 1,556.73 1,556.56 1,556.56 0.0K
11:57 1,556.56 1,556.56 1,556.37 1,556.52 0.0K
11:58 1,556.49 1,556.49 1,556.30 1,556.30 0.0K
11:59 1,556.31 1,556.45 1,556.05 1,556.29 0.0K
12:00 1,556.26 1,556.26 1,555.49 1,555.49 0.0K
12:01 1,555.49 1,555.63 1,555.49 1,555.55 0.0K
12:02 1,555.55 1,555.62 1,555.41 1,555.60 0.0K
12:03 1,555.58 1,555.72 1,555.58 1,555.63 0.0K
12:04 1,555.63 1,555.69 1,555.37 1,555.37 0.0K
12:05 1,555.34 1,555.57 1,555.22 1,555.57 0.0K
12:06 1,555.56 1,555.74 1,555.45 1,555.74 0.0K
12:07 1,555.86 1,556.01 1,555.86 1,555.98 0.0K
12:08 1,555.98 1,556.21 1,555.98 1,556.20 0.0K
12:09 1,556.21 1,556.25 1,556.15 1,556.25 0.0K
12:10 1,556.29 1,556.42 1,556.21 1,556.21 0.0K
12:11 1,556.19 1,556.20 1,556.04 1,556.10 0.0K
12:12 1,556.11 1,556.12 1,555.90 1,555.96 0.0K
12:13 1,555.98 1,556.15 1,555.76 1,556.15 0.0K
12:14 1,556.15 1,556.20 1,555.99 1,556.20 0.0K
12:15 1,556.20 1,556.43 1,556.20 1,556.38 0.0K
12:16 1,556.39 1,556.40 1,556.22 1,556.39 0.0K
12:17 1,556.34 1,556.52 1,556.31 1,556.51 0.0K
12:18 1,556.52 1,556.78 1,556.49 1,556.78 0.0K
12:19 1,556.79 1,556.81 1,556.61 1,556.74 0.0K
12:20 1,556.73 1,557.05 1,556.73 1,557.03 0.0K
12:21 1,557.03 1,557.06 1,556.67 1,556.68 0.0K
12:22 1,556.67 1,556.67 1,556.14 1,556.24 0.0K
12:23 1,556.20 1,556.40 1,556.19 1,556.19 0.0K
12:24 1,556.27 1,556.39 1,556.20 1,556.37 0.0K
12:25 1,556.37 1,556.37 1,556.07 1,556.07 0.0K
12:26 1,556.07 1,556.19 1,556.05 1,556.19 0.0K
12:27 1,556.17 1,556.17 1,555.97 1,555.97 0.0K
12:28 1,555.91 1,556.08 1,555.61 1,555.61 0.0K
12:29 1,555.60 1,555.71 1,555.55 1,555.71 0.0K
12:30 1,555.72 1,555.72 1,555.42 1,555.42 0.0K
12:31 1,555.40 1,555.40 1,554.38 1,554.46 0.0K
12:32 1,554.48 1,554.49 1,554.10 1,554.14 0.0K
12:33 1,554.14 1,554.16 1,553.96 1,553.96 0.0K
12:34 1,553.87 1,553.87 1,553.52 1,553.69 0.0K
12:35 1,553.69 1,553.72 1,553.38 1,553.42 0.0K
12:36 1,553.42 1,553.63 1,553.39 1,553.63 0.0K
12:37 1,553.62 1,553.65 1,553.57 1,553.61 0.0K
12:38 1,553.60 1,554.04 1,553.55 1,554.04 0.0K
12:39 1,554.08 1,554.08 1,553.89 1,553.97 0.0K
12:40 1,553.83 1,553.83 1,553.65 1,553.75 0.0K
12:41 1,553.75 1,554.03 1,553.75 1,553.99 0.0K
12:42 1,553.99 1,554.15 1,553.88 1,554.14 0.0K
12:43 1,554.10 1,554.18 1,554.07 1,554.12 0.0K
12:44 1,554.13 1,554.78 1,554.13 1,554.78 0.0K
12:45 1,554.80 1,555.15 1,554.72 1,555.15 0.0K
12:46 1,555.15 1,555.47 1,555.15 1,555.47 0.0K
12:47 1,555.47 1,555.65 1,555.47 1,555.58 0.0K
12:48 1,555.53 1,555.62 1,555.52 1,555.62 0.0K
12:49 1,555.65 1,555.83 1,555.64 1,555.78 0.0K
12:50 1,555.76 1,555.88 1,555.73 1,555.77 0.0K
12:51 1,555.74 1,556.23 1,555.67 1,556.23 0.0K
12:52 1,556.23 1,556.50 1,556.23 1,556.48 0.0K
12:53 1,556.49 1,556.57 1,556.35 1,556.42 0.0K
12:54 1,556.41 1,556.48 1,556.06 1,556.06 0.0K
12:55 1,556.05 1,556.05 1,555.73 1,555.83 0.0K
12:56 1,555.78 1,555.83 1,555.71 1,555.78 0.0K
12:57 1,555.78 1,556.16 1,555.78 1,556.09 0.0K
12:58 1,556.08 1,556.08 1,555.93 1,556.02 0.0K
12:59 1,555.99 1,556.15 1,555.95 1,555.95 0.0K
13:00 1,555.95 1,555.95 1,555.46 1,555.46 0.0K
13:01 1,555.43 1,555.86 1,555.43 1,555.86 0.0K
13:02 1,555.85 1,556.10 1,555.85 1,556.10 0.0K
13:03 1,556.13 1,556.39 1,556.13 1,556.39 0.0K
13:04 1,556.39 1,556.67 1,556.39 1,556.62 0.0K
13:05 1,556.63 1,556.65 1,556.32 1,556.36 0.0K
13:06 1,556.39 1,556.40 1,556.18 1,556.21 0.0K
13:07 1,556.35 1,556.71 1,556.35 1,556.71 0.0K
13:08 1,556.69 1,556.93 1,556.68 1,556.92 0.0K
13:09 1,556.91 1,557.17 1,556.91 1,557.16 0.0K
13:10 1,557.20 1,557.53 1,557.20 1,557.53 0.0K
13:11 1,557.53 1,557.60 1,557.49 1,557.55 0.0K
13:12 1,557.51 1,557.56 1,557.45 1,557.45 0.0K
13:13 1,557.39 1,557.58 1,557.32 1,557.58 0.0K
13:14 1,557.63 1,557.80 1,557.63 1,557.78 0.0K
13:15 1,557.79 1,558.06 1,557.79 1,558.06 0.0K
13:16 1,558.07 1,558.07 1,557.78 1,557.96 0.0K
13:17 1,557.94 1,558.09 1,557.92 1,558.09 0.0K
13:18 1,558.07 1,558.21 1,558.06 1,558.13 0.0K
13:19 1,558.12 1,558.64 1,558.12 1,558.64 0.0K
13:20 1,558.75 1,558.98 1,558.75 1,558.94 0.0K
13:21 1,558.94 1,559.28 1,558.91 1,559.17 0.0K
13:22 1,559.18 1,559.33 1,559.18 1,559.31 0.0K
13:23 1,559.30 1,559.31 1,559.23 1,559.23 0.0K
13:24 1,559.23 1,559.48 1,559.22 1,559.48 0.0K
13:25 1,559.48 1,559.57 1,558.92 1,558.92 0.0K
13:26 1,558.89 1,559.05 1,558.79 1,558.86 0.0K
13:27 1,558.81 1,558.81 1,558.61 1,558.61 0.0K
13:28 1,558.28 1,558.28 1,558.02 1,558.12 0.0K
13:29 1,558.07 1,558.08 1,557.86 1,557.86 0.0K
13:30 1,557.88 1,557.94 1,557.76 1,557.94 0.0K
13:31 1,557.91 1,558.29 1,557.89 1,558.29 0.0K
13:32 1,558.31 1,558.55 1,558.31 1,558.55 0.0K
13:33 1,558.63 1,558.70 1,558.39 1,558.50 0.0K
13:34 1,558.51 1,558.58 1,558.33 1,558.45 0.0K
13:35 1,558.47 1,558.57 1,558.46 1,558.51 0.0K
13:36 1,558.55 1,558.72 1,558.53 1,558.71 0.0K
13:37 1,558.70 1,558.93 1,558.70 1,558.93 0.0K
13:38 1,559.01 1,559.04 1,558.98 1,559.03 0.0K
13:39 1,559.06 1,559.07 1,558.84 1,558.84 0.0K
13:40 1,558.84 1,558.84 1,558.15 1,558.15 0.0K
13:41 1,558.15 1,558.15 1,557.96 1,557.96 0.0K
13:42 1,557.95 1,557.95 1,557.41 1,557.41 0.0K
13:43 1,557.41 1,557.48 1,557.19 1,557.21 0.0K
13:44 1,557.19 1,557.22 1,557.12 1,557.13 0.0K
13:45 1,557.10 1,557.62 1,557.10 1,557.62 0.0K
13:46 1,557.62 1,557.75 1,557.59 1,557.74 0.0K
13:47 1,557.78 1,557.78 1,557.34 1,557.39 0.0K
13:48 1,557.41 1,557.44 1,557.30 1,557.30 0.0K
13:49 1,557.30 1,557.36 1,557.21 1,557.23 0.0K
13:50 1,557.24 1,557.28 1,557.12 1,557.20 0.0K
13:51 1,557.18 1,557.38 1,557.14 1,557.38 0.0K
13:52 1,557.45 1,557.59 1,557.41 1,557.51 0.0K
13:53 1,557.52 1,557.54 1,557.12 1,557.12 0.0K
13:54 1,557.11 1,557.17 1,556.81 1,557.03 0.0K
13:55 1,556.98 1,556.98 1,556.70 1,556.82 0.0K
13:56 1,556.80 1,556.85 1,556.46 1,556.85 0.0K
13:57 1,556.74 1,556.80 1,556.60 1,556.73 0.0K
13:58 1,556.71 1,556.99 1,556.71 1,556.86 0.0K
13:59 1,556.86 1,557.07 1,556.78 1,556.78 0.0K
14:00 1,556.78 1,556.95 1,556.74 1,556.85 0.0K
14:01 1,556.85 1,557.01 1,556.75 1,556.75 0.0K
14:02 1,556.75 1,557.21 1,556.71 1,557.21 0.0K
14:03 1,557.21 1,557.21 1,557.02 1,557.10 0.0K
14:04 1,557.09 1,557.10 1,556.61 1,556.61 0.0K
14:05 1,556.61 1,556.61 1,555.71 1,555.71 0.0K
14:06 1,555.71 1,555.71 1,555.29 1,555.29 0.0K
14:07 1,555.23 1,555.28 1,554.77 1,554.78 0.0K
14:08 1,554.77 1,555.14 1,554.77 1,555.12 0.0K
14:09 1,555.10 1,555.31 1,555.02 1,555.31 0.0K
14:10 1,555.35 1,555.41 1,555.28 1,555.34 0.0K
14:11 1,555.36 1,555.39 1,555.16 1,555.19 0.0K
14:12 1,555.20 1,555.25 1,555.15 1,555.15 0.0K
14:13 1,555.13 1,555.13 1,554.78 1,554.83 0.0K
14:14 1,554.88 1,554.91 1,554.61 1,554.88 0.0K
14:15 1,554.80 1,554.98 1,554.80 1,554.86 0.0K
14:16 1,554.87 1,554.87 1,554.70 1,554.70 0.0K
14:17 1,554.71 1,555.05 1,554.71 1,555.05 0.0K
14:18 1,555.10 1,555.33 1,555.10 1,555.29 0.0K
14:19 1,555.34 1,555.86 1,555.33 1,555.80 0.0K
14:20 1,555.82 1,555.97 1,555.71 1,555.78 0.0K
14:21 1,555.77 1,555.97 1,555.74 1,555.91 0.0K
14:22 1,555.87 1,556.34 1,555.87 1,556.32 0.0K
14:23 1,556.36 1,556.42 1,556.24 1,556.42 0.0K
14:24 1,556.44 1,556.54 1,556.44 1,556.54 0.0K
14:25 1,556.55 1,556.81 1,556.55 1,556.79 0.0K
14:26 1,556.80 1,557.10 1,556.80 1,557.09 0.0K
14:27 1,557.16 1,557.39 1,557.15 1,557.36 0.0K
14:28 1,557.38 1,557.45 1,557.04 1,557.04 0.0K
14:29 1,557.05 1,557.05 1,556.83 1,556.83 0.0K
14:30 1,556.84 1,556.92 1,556.67 1,556.83 0.0K
14:31 1,556.83 1,557.00 1,556.75 1,556.98 0.0K
14:32 1,556.99 1,557.66 1,556.99 1,557.64 0.0K
14:33 1,557.65 1,557.71 1,557.62 1,557.62 0.0K
14:34 1,557.62 1,557.71 1,557.49 1,557.50 0.0K
14:35 1,557.54 1,557.98 1,557.39 1,557.98 0.0K
14:36 1,558.00 1,558.08 1,557.93 1,558.00 0.0K
14:37 1,557.99 1,558.14 1,557.81 1,558.14 0.0K
14:38 1,558.12 1,558.47 1,558.12 1,558.47 0.0K
14:39 1,558.47 1,558.54 1,558.32 1,558.36 0.0K
14:40 1,558.44 1,558.69 1,558.42 1,558.69 0.0K
14:41 1,558.68 1,558.83 1,558.68 1,558.83 0.0K
14:42 1,558.82 1,558.83 1,558.70 1,558.70 0.0K
14:43 1,558.71 1,558.71 1,558.45 1,558.50 0.0K
14:44 1,558.50 1,558.50 1,558.39 1,558.39 0.0K
14:45 1,558.39 1,558.50 1,558.33 1,558.47 0.0K
14:46 1,558.48 1,558.71 1,558.48 1,558.61 0.0K
14:47 1,558.61 1,558.74 1,558.61 1,558.68 0.0K
14:48 1,558.68 1,559.20 1,558.68 1,559.04 0.0K
14:49 1,559.03 1,559.04 1,558.78 1,558.90 0.0K
14:50 1,558.96 1,559.03 1,558.92 1,559.03 0.0K
14:51 1,559.04 1,559.24 1,559.04 1,559.24 0.0K
14:52 1,559.23 1,559.23 1,559.00 1,559.07 0.0K
14:53 1,559.06 1,559.09 1,558.79 1,558.83 0.0K
14:54 1,558.81 1,558.95 1,558.79 1,558.95 0.0K
14:55 1,558.91 1,558.92 1,558.80 1,558.90 0.0K
14:56 1,558.91 1,558.99 1,558.90 1,558.91 0.0K
14:57 1,558.90 1,559.07 1,558.90 1,559.01 0.0K
14:58 1,559.03 1,559.20 1,558.96 1,559.20 0.0K
14:59 1,559.19 1,559.22 1,558.87 1,558.88 0.0K
15:00 1,558.71 1,558.71 1,558.42 1,558.43 0.0K
15:01 1,558.42 1,558.45 1,557.99 1,557.99 0.0K
15:02 1,557.94 1,558.29 1,557.94 1,558.29 0.0K
15:03 1,558.30 1,558.30 1,558.05 1,558.07 0.0K
15:04 1,558.08 1,558.10 1,557.98 1,557.98 0.0K
15:05 1,557.99 1,558.41 1,557.96 1,558.41 0.0K
15:06 1,558.40 1,558.57 1,558.40 1,558.54 0.0K
15:07 1,558.56 1,558.85 1,558.56 1,558.81 0.0K
15:08 1,558.80 1,559.03 1,558.80 1,559.00 0.0K
15:09 1,559.07 1,559.50 1,559.07 1,559.38 0.0K
15:10 1,559.41 1,559.55 1,559.41 1,559.49 0.0K
15:11 1,559.50 1,559.50 1,559.26 1,559.48 0.0K
15:12 1,559.47 1,560.20 1,559.36 1,560.20 0.0K
15:13 1,560.19 1,560.78 1,560.19 1,560.77 0.0K
15:14 1,560.77 1,561.23 1,560.77 1,561.23 0.0K
15:15 1,561.26 1,561.77 1,561.26 1,561.77 0.0K
15:16 1,561.80 1,561.98 1,561.80 1,561.91 0.0K
15:17 1,561.88 1,561.90 1,561.32 1,561.32 0.0K
15:18 1,561.32 1,561.32 1,560.95 1,560.95 0.0K
15:19 1,560.92 1,560.92 1,560.68 1,560.76 0.0K
15:20 1,560.76 1,561.45 1,560.76 1,561.43 0.0K
15:21 1,561.40 1,561.74 1,561.35 1,561.74 0.0K
15:22 1,561.73 1,561.81 1,561.63 1,561.81 0.0K
15:23 1,561.83 1,561.84 1,561.66 1,561.71 0.0K
15:24 1,561.75 1,562.03 1,561.75 1,561.95 0.0K
15:25 1,561.97 1,562.25 1,561.97 1,562.25 0.0K
15:26 1,562.27 1,562.44 1,562.24 1,562.28 0.0K
15:27 1,562.22 1,562.22 1,562.07 1,562.07 0.0K
15:28 1,562.01 1,562.06 1,561.87 1,561.89 0.0K
15:29 1,561.89 1,561.89 1,561.74 1,561.74 0.0K
15:30 1,561.77 1,561.80 1,561.39 1,561.43 0.0K
15:31 1,561.44 1,561.50 1,561.17 1,561.17 0.0K
15:32 1,561.09 1,561.53 1,561.04 1,561.53 0.0K
15:33 1,561.61 1,562.30 1,561.61 1,562.30 0.0K
15:34 1,562.32 1,562.40 1,562.18 1,562.18 0.0K
15:35 1,562.02 1,562.02 1,561.13 1,561.28 0.0K
15:36 1,561.28 1,561.55 1,561.23 1,561.55 0.0K
15:37 1,561.55 1,561.89 1,561.37 1,561.86 0.0K
15:38 1,561.87 1,562.05 1,561.84 1,561.87 0.0K
15:39 1,561.87 1,561.87 1,561.37 1,561.37 0.0K
15:40 1,561.37 1,561.37 1,560.43 1,560.43 0.0K
15:41 1,560.41 1,560.41 1,559.72 1,559.72 0.0K
15:42 1,559.71 1,559.74 1,559.57 1,559.64 0.0K
15:43 1,559.63 1,559.83 1,559.63 1,559.83 0.0K
15:44 1,559.84 1,560.11 1,559.77 1,560.09 0.0K
15:45 1,560.11 1,560.39 1,560.08 1,560.39 0.0K
15:46 1,560.43 1,561.17 1,560.43 1,561.16 0.0K
15:47 1,561.18 1,561.75 1,561.09 1,561.75 0.0K
15:48 1,561.79 1,562.03 1,561.79 1,561.89 0.0K
15:49 1,561.87 1,561.97 1,561.81 1,561.95 0.0K
15:50 1,562.38 1,563.52 1,562.38 1,563.44 0.0K
15:51 1,563.37 1,563.61 1,563.37 1,563.53 0.0K
15:52 1,563.70 1,563.78 1,563.64 1,563.78 0.0K
15:53 1,563.66 1,564.05 1,563.57 1,563.88 0.0K
15:54 1,563.69 1,563.93 1,563.61 1,563.71 0.0K
15:55 1,564.00 1,565.34 1,564.00 1,565.11 0.0K
15:56 1,565.12 1,565.18 1,564.75 1,565.05 0.0K
15:57 1,565.07 1,565.62 1,565.07 1,565.30 0.0K
15:58 1,565.35 1,565.65 1,565.31 1,565.65 0.0K
15:59 1,565.65 1,566.68 1,565.60 1,566.68 0.0K
16:00 1,566.65 1,566.68 1,566.65 1,566.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据