ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 美国 →
1,676.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,487.21 1,487.73 1,487.21 1,487.31 0.0K
09:31 1,487.44 1,487.44 1,485.14 1,485.14 0.0K
09:32 1,485.06 1,485.24 1,484.74 1,484.86 0.0K
09:33 1,484.82 1,486.87 1,484.82 1,486.76 0.0K
09:34 1,486.85 1,486.86 1,486.27 1,486.33 0.0K
09:35 1,486.26 1,486.26 1,484.08 1,484.11 0.0K
09:36 1,484.09 1,484.09 1,481.99 1,481.99 0.0K
09:37 1,481.20 1,481.22 1,479.67 1,479.67 0.0K
09:38 1,479.61 1,479.61 1,478.37 1,478.45 0.0K
09:39 1,478.46 1,478.49 1,478.13 1,478.16 0.0K
09:40 1,477.94 1,477.98 1,477.51 1,477.98 0.0K
09:41 1,478.08 1,478.80 1,477.76 1,478.77 0.0K
09:42 1,478.76 1,478.84 1,477.54 1,477.78 0.0K
09:43 1,477.81 1,479.12 1,477.72 1,478.92 0.0K
09:44 1,478.96 1,480.20 1,478.96 1,480.18 0.0K
09:45 1,480.10 1,480.90 1,480.10 1,480.81 0.0K
09:46 1,480.90 1,482.17 1,480.83 1,482.17 0.0K
09:47 1,482.31 1,482.31 1,482.18 1,482.23 0.0K
09:48 1,482.26 1,482.64 1,482.26 1,482.41 0.0K
09:49 1,482.64 1,482.84 1,482.58 1,482.77 0.0K
09:50 1,482.73 1,482.73 1,480.87 1,480.87 0.0K
09:51 1,480.88 1,481.13 1,480.66 1,480.72 0.0K
09:52 1,480.71 1,480.95 1,480.37 1,480.57 0.0K
09:53 1,480.58 1,480.58 1,479.58 1,479.58 0.0K
09:54 1,479.62 1,479.62 1,478.46 1,479.42 0.0K
09:55 1,479.43 1,479.53 1,479.11 1,479.11 0.0K
09:56 1,479.09 1,479.39 1,479.02 1,479.38 0.0K
09:57 1,479.54 1,479.99 1,479.54 1,479.68 0.0K
09:58 1,479.67 1,479.72 1,479.31 1,479.49 0.0K
09:59 1,479.55 1,480.51 1,479.55 1,480.33 0.0K
10:00 1,480.32 1,480.78 1,480.32 1,480.57 0.0K
10:01 1,480.59 1,481.01 1,480.59 1,480.92 0.0K
10:02 1,481.06 1,482.23 1,481.06 1,482.23 0.0K
10:03 1,482.17 1,482.21 1,481.16 1,481.16 0.0K
10:04 1,481.20 1,481.20 1,479.81 1,479.82 0.0K
10:05 1,479.84 1,480.01 1,479.64 1,479.64 0.0K
10:06 1,479.57 1,479.57 1,478.33 1,478.33 0.0K
10:07 1,478.32 1,478.37 1,476.11 1,476.11 0.0K
10:08 1,476.14 1,476.21 1,475.44 1,475.44 0.0K
10:09 1,475.32 1,475.38 1,474.39 1,474.39 0.0K
10:10 1,474.36 1,475.72 1,474.28 1,475.53 0.0K
10:11 1,475.51 1,475.59 1,474.57 1,474.57 0.0K
10:12 1,474.57 1,474.63 1,474.45 1,474.49 0.0K
10:13 1,474.52 1,476.06 1,474.52 1,476.04 0.0K
10:14 1,476.09 1,477.42 1,476.05 1,477.42 0.0K
10:15 1,477.52 1,477.70 1,477.46 1,477.66 0.0K
10:16 1,477.65 1,478.13 1,477.49 1,478.13 0.0K
10:17 1,478.11 1,478.16 1,477.82 1,477.92 0.0K
10:18 1,478.04 1,479.70 1,478.04 1,479.70 0.0K
10:19 1,479.72 1,480.44 1,479.72 1,480.44 0.0K
10:20 1,480.45 1,480.68 1,480.34 1,480.68 0.0K
10:21 1,480.68 1,481.05 1,480.65 1,481.01 0.0K
10:22 1,481.02 1,482.31 1,481.01 1,482.31 0.0K
10:23 1,482.31 1,483.02 1,482.31 1,483.02 0.0K
10:24 1,483.03 1,483.36 1,483.03 1,483.36 0.0K
10:25 1,483.38 1,483.70 1,483.32 1,483.70 0.0K
10:26 1,483.95 1,484.47 1,483.95 1,484.47 0.0K
10:27 1,484.48 1,484.83 1,484.41 1,484.45 0.0K
10:28 1,484.51 1,484.63 1,482.68 1,483.51 0.0K
10:29 1,483.52 1,483.59 1,482.94 1,482.94 0.0K
10:30 1,482.95 1,482.97 1,482.27 1,482.33 0.0K
10:31 1,482.62 1,482.82 1,482.50 1,482.66 0.0K
10:32 1,482.70 1,483.45 1,482.67 1,483.37 0.0K
10:33 1,483.23 1,483.23 1,481.48 1,481.48 0.0K
10:34 1,481.12 1,481.12 1,480.15 1,480.15 0.0K
10:35 1,480.17 1,480.52 1,480.03 1,480.47 0.0K
10:36 1,480.47 1,481.14 1,480.47 1,481.13 0.0K
10:37 1,481.14 1,481.14 1,480.15 1,480.39 0.0K
10:38 1,480.40 1,481.51 1,480.36 1,481.51 0.0K
10:39 1,481.65 1,482.13 1,481.65 1,482.12 0.0K
10:40 1,482.29 1,482.55 1,481.94 1,482.06 0.0K
10:41 1,482.06 1,482.06 1,481.16 1,481.16 0.0K
10:42 1,481.20 1,481.20 1,480.89 1,480.91 0.0K
10:43 1,480.91 1,480.91 1,480.48 1,480.62 0.0K
10:44 1,480.66 1,480.83 1,480.26 1,480.26 0.0K
10:45 1,480.30 1,480.35 1,480.07 1,480.14 0.0K
10:46 1,480.12 1,480.12 1,479.29 1,479.52 0.0K
10:47 1,479.53 1,479.58 1,479.40 1,479.48 0.0K
10:48 1,479.51 1,479.90 1,479.51 1,479.90 0.0K
10:49 1,479.89 1,480.12 1,479.19 1,479.19 0.0K
10:50 1,479.20 1,479.35 1,479.10 1,479.35 0.0K
10:51 1,479.34 1,479.63 1,479.28 1,479.63 0.0K
10:52 1,479.67 1,480.00 1,479.67 1,480.00 0.0K
10:53 1,480.02 1,480.24 1,479.65 1,479.65 0.0K
10:54 1,479.62 1,479.99 1,479.54 1,479.96 0.0K
10:55 1,479.88 1,479.88 1,479.44 1,479.53 0.0K
10:56 1,479.54 1,479.69 1,479.49 1,479.61 0.0K
10:57 1,479.66 1,479.84 1,479.59 1,479.83 0.0K
10:58 1,479.86 1,479.86 1,479.47 1,479.50 0.0K
10:59 1,479.50 1,479.53 1,479.05 1,479.05 0.0K
11:00 1,479.05 1,479.06 1,478.39 1,478.39 0.0K
11:01 1,478.39 1,478.39 1,478.00 1,478.00 0.0K
11:02 1,477.98 1,477.99 1,477.58 1,477.59 0.0K
11:03 1,477.49 1,477.79 1,477.17 1,477.17 0.0K
11:04 1,477.00 1,477.00 1,475.88 1,476.09 0.0K
11:05 1,476.09 1,476.13 1,476.01 1,476.05 0.0K
11:06 1,476.00 1,476.50 1,476.00 1,476.25 0.0K
11:07 1,476.21 1,476.25 1,476.02 1,476.25 0.0K
11:08 1,476.40 1,476.69 1,476.40 1,476.43 0.0K
11:09 1,476.38 1,477.13 1,476.38 1,477.12 0.0K
11:10 1,477.13 1,477.41 1,476.89 1,476.92 0.0K
11:11 1,476.93 1,476.93 1,476.72 1,476.72 0.0K
11:12 1,476.72 1,476.77 1,476.65 1,476.73 0.0K
11:13 1,476.76 1,477.36 1,476.76 1,477.36 0.0K
11:14 1,477.38 1,477.62 1,477.38 1,477.62 0.0K
11:15 1,477.59 1,477.83 1,477.25 1,477.25 0.0K
11:16 1,477.11 1,477.24 1,477.03 1,477.18 0.0K
11:17 1,477.16 1,477.43 1,477.16 1,477.33 0.0K
11:18 1,477.34 1,477.63 1,477.30 1,477.30 0.0K
11:19 1,477.31 1,477.31 1,476.41 1,476.41 0.0K
11:20 1,476.24 1,476.27 1,475.39 1,475.81 0.0K
11:21 1,475.87 1,476.18 1,475.87 1,476.03 0.0K
11:22 1,476.03 1,476.03 1,475.33 1,475.34 0.0K
11:23 1,475.34 1,476.62 1,475.34 1,476.62 0.0K
11:24 1,476.62 1,476.62 1,475.84 1,475.84 0.0K
11:25 1,475.84 1,475.91 1,475.64 1,475.64 0.0K
11:26 1,475.63 1,475.73 1,475.63 1,475.63 0.0K
11:27 1,475.60 1,475.93 1,475.60 1,475.90 0.0K
11:28 1,475.88 1,475.88 1,475.50 1,475.50 0.0K
11:29 1,475.50 1,475.58 1,475.19 1,475.19 0.0K
11:30 1,475.17 1,475.17 1,474.68 1,474.75 0.0K
11:31 1,474.75 1,474.75 1,474.04 1,474.35 0.0K
11:32 1,474.28 1,474.28 1,474.09 1,474.14 0.0K
11:33 1,474.06 1,474.06 1,473.79 1,473.94 0.0K
11:34 1,473.92 1,474.00 1,473.81 1,473.87 0.0K
11:35 1,473.89 1,473.99 1,473.76 1,473.79 0.0K
11:36 1,473.79 1,474.27 1,473.79 1,474.18 0.0K
11:37 1,474.18 1,474.18 1,473.99 1,474.05 0.0K
11:38 1,474.07 1,474.25 1,474.07 1,474.12 0.0K
11:39 1,474.12 1,474.15 1,473.66 1,473.66 0.0K
11:40 1,473.65 1,473.70 1,473.43 1,473.70 0.0K
11:41 1,473.71 1,473.79 1,473.66 1,473.78 0.0K
11:42 1,473.79 1,475.11 1,473.79 1,475.11 0.0K
11:43 1,475.12 1,475.92 1,475.12 1,475.92 0.0K
11:44 1,475.93 1,476.08 1,475.83 1,476.07 0.0K
11:45 1,476.06 1,476.83 1,476.06 1,476.83 0.0K
11:46 1,476.84 1,476.91 1,476.50 1,476.50 0.0K
11:47 1,476.52 1,476.89 1,476.52 1,476.87 0.0K
11:48 1,476.86 1,477.85 1,476.86 1,477.85 0.0K
11:49 1,477.85 1,477.86 1,477.76 1,477.81 0.0K
11:50 1,477.90 1,478.12 1,477.86 1,478.07 0.0K
11:51 1,478.18 1,478.40 1,477.90 1,477.97 0.0K
11:52 1,477.96 1,477.96 1,477.08 1,477.08 0.0K
11:53 1,477.07 1,477.23 1,477.07 1,477.23 0.0K
11:54 1,477.20 1,477.44 1,477.09 1,477.36 0.0K
11:55 1,477.33 1,477.33 1,476.42 1,476.43 0.0K
11:56 1,476.43 1,476.75 1,476.35 1,476.71 0.0K
11:57 1,476.74 1,476.81 1,476.71 1,476.81 0.0K
11:58 1,476.76 1,476.76 1,476.63 1,476.63 0.0K
11:59 1,476.62 1,476.85 1,476.53 1,476.85 0.0K
12:00 1,476.86 1,476.86 1,476.60 1,476.60 0.0K
12:01 1,476.58 1,476.62 1,476.39 1,476.42 0.0K
12:02 1,476.43 1,476.43 1,475.80 1,475.82 0.0K
12:03 1,475.82 1,476.44 1,475.71 1,476.44 0.0K
12:04 1,476.45 1,476.70 1,476.42 1,476.59 0.0K
12:05 1,476.59 1,476.70 1,476.02 1,476.02 0.0K
12:06 1,476.02 1,476.02 1,475.66 1,475.66 0.0K
12:07 1,475.70 1,475.85 1,475.62 1,475.64 0.0K
12:08 1,475.64 1,475.85 1,475.59 1,475.85 0.0K
12:09 1,475.85 1,476.36 1,475.85 1,476.31 0.0K
12:10 1,476.28 1,476.47 1,476.28 1,476.41 0.0K
12:11 1,476.49 1,476.49 1,476.06 1,476.06 0.0K
12:12 1,476.03 1,476.03 1,475.25 1,475.25 0.0K
12:13 1,475.21 1,475.47 1,475.14 1,475.47 0.0K
12:14 1,475.46 1,475.46 1,475.34 1,475.41 0.0K
12:15 1,475.38 1,475.43 1,475.14 1,475.14 0.0K
12:16 1,475.12 1,475.12 1,475.00 1,475.08 0.0K
12:17 1,475.09 1,475.11 1,474.95 1,475.11 0.0K
12:18 1,475.12 1,475.16 1,474.97 1,475.16 0.0K
12:19 1,475.22 1,475.98 1,475.22 1,475.90 0.0K
12:20 1,475.82 1,475.89 1,475.70 1,475.70 0.0K
12:21 1,475.70 1,475.70 1,474.69 1,474.72 0.0K
12:22 1,474.61 1,474.61 1,474.33 1,474.33 0.0K
12:23 1,474.20 1,474.20 1,473.13 1,473.13 0.0K
12:24 1,473.14 1,473.22 1,472.67 1,472.70 0.0K
12:25 1,472.71 1,472.71 1,472.56 1,472.56 0.0K
12:26 1,472.64 1,472.91 1,472.60 1,472.82 0.0K
12:27 1,472.78 1,472.78 1,471.64 1,471.68 0.0K
12:28 1,471.68 1,471.75 1,471.66 1,471.66 0.0K
12:29 1,471.68 1,471.69 1,471.19 1,471.23 0.0K
12:30 1,471.23 1,471.37 1,471.17 1,471.26 0.0K
12:31 1,471.16 1,471.16 1,471.06 1,471.11 0.0K
12:32 1,471.06 1,471.09 1,470.12 1,470.12 0.0K
12:33 1,470.05 1,470.05 1,469.73 1,469.73 0.0K
12:34 1,469.72 1,470.17 1,469.69 1,470.17 0.0K
12:35 1,470.16 1,470.22 1,469.86 1,469.89 0.0K
12:36 1,469.89 1,469.93 1,469.26 1,469.26 0.0K
12:37 1,469.26 1,469.28 1,468.97 1,469.10 0.0K
12:38 1,469.09 1,469.09 1,468.80 1,468.80 0.0K
12:39 1,468.67 1,468.67 1,468.31 1,468.51 0.0K
12:40 1,468.47 1,468.60 1,468.38 1,468.38 0.0K
12:41 1,468.35 1,468.86 1,468.32 1,468.79 0.0K
12:42 1,468.80 1,468.80 1,468.46 1,468.65 0.0K
12:43 1,468.65 1,469.12 1,468.65 1,469.11 0.0K
12:44 1,469.11 1,469.39 1,469.11 1,469.36 0.0K
12:45 1,469.36 1,469.40 1,469.32 1,469.35 0.0K
12:46 1,469.35 1,469.41 1,469.06 1,469.07 0.0K
12:47 1,469.09 1,469.54 1,468.95 1,469.52 0.0K
12:48 1,469.64 1,469.64 1,469.35 1,469.38 0.0K
12:49 1,469.36 1,469.38 1,469.13 1,469.13 0.0K
12:50 1,469.13 1,469.27 1,469.12 1,469.25 0.0K
12:51 1,469.23 1,470.17 1,469.23 1,469.98 0.0K
12:52 1,469.93 1,469.94 1,469.75 1,469.78 0.0K
12:53 1,469.80 1,470.24 1,469.80 1,470.20 0.0K
12:54 1,470.21 1,471.71 1,470.18 1,471.71 0.0K
12:55 1,471.77 1,472.18 1,471.77 1,472.17 0.0K
12:56 1,472.18 1,473.11 1,472.18 1,473.05 0.0K
12:57 1,473.02 1,473.07 1,472.85 1,472.86 0.0K
12:58 1,472.85 1,473.92 1,472.85 1,473.92 0.0K
12:59 1,474.08 1,475.09 1,474.08 1,475.08 0.0K
13:00 1,475.08 1,475.10 1,474.51 1,474.51 0.0K
13:01 1,474.50 1,474.59 1,474.46 1,474.54 0.0K
13:02 1,474.62 1,475.15 1,474.60 1,475.09 0.0K
13:03 1,475.07 1,475.07 1,474.46 1,474.48 0.0K
13:04 1,474.50 1,474.90 1,474.50 1,474.90 0.0K
13:05 1,474.91 1,475.29 1,474.86 1,475.29 0.0K
13:06 1,475.30 1,475.31 1,475.03 1,475.18 0.0K
13:07 1,475.18 1,476.42 1,475.18 1,476.37 0.0K
13:08 1,476.42 1,476.54 1,476.01 1,476.01 0.0K
13:09 1,476.01 1,476.01 1,475.86 1,475.93 0.0K
13:10 1,475.91 1,475.91 1,475.63 1,475.71 0.0K
13:11 1,475.68 1,475.68 1,475.39 1,475.39 0.0K
13:12 1,475.34 1,475.34 1,475.14 1,475.26 0.0K
13:13 1,475.25 1,475.25 1,474.07 1,474.09 0.0K
13:14 1,474.06 1,474.10 1,474.02 1,474.10 0.0K
13:15 1,474.03 1,474.14 1,473.92 1,474.05 0.0K
13:16 1,473.99 1,474.76 1,473.99 1,474.76 0.0K
13:17 1,474.75 1,474.85 1,474.37 1,474.38 0.0K
13:18 1,474.38 1,474.38 1,473.98 1,473.99 0.0K
13:19 1,473.99 1,473.99 1,473.35 1,473.36 0.0K
13:20 1,473.33 1,473.33 1,473.13 1,473.20 0.0K
13:21 1,473.19 1,473.21 1,471.60 1,471.64 0.0K
13:22 1,471.63 1,471.63 1,470.97 1,471.04 0.0K
13:23 1,471.04 1,471.04 1,470.89 1,470.91 0.0K
13:24 1,470.92 1,470.93 1,470.23 1,470.23 0.0K
13:25 1,470.19 1,470.63 1,470.13 1,470.63 0.0K
13:26 1,470.63 1,470.70 1,470.27 1,470.27 0.0K
13:27 1,470.24 1,470.25 1,469.71 1,469.71 0.0K
13:28 1,469.65 1,470.21 1,469.65 1,470.21 0.0K
13:29 1,470.23 1,470.23 1,469.93 1,469.93 0.0K
13:30 1,469.89 1,469.89 1,469.65 1,469.79 0.0K
13:31 1,469.82 1,470.12 1,469.82 1,470.04 0.0K
13:32 1,470.06 1,470.07 1,470.01 1,470.01 0.0K
13:33 1,470.01 1,470.40 1,469.95 1,470.36 0.0K
13:34 1,470.36 1,470.97 1,470.36 1,470.58 0.0K
13:35 1,470.59 1,470.59 1,470.01 1,470.01 0.0K
13:36 1,469.97 1,469.99 1,469.51 1,469.52 0.0K
13:37 1,469.52 1,469.52 1,468.85 1,468.94 0.0K
13:38 1,468.95 1,469.07 1,468.86 1,469.05 0.0K
13:39 1,469.05 1,469.53 1,469.05 1,469.53 0.0K
13:40 1,469.60 1,470.13 1,469.60 1,470.13 0.0K
13:41 1,470.13 1,470.13 1,469.93 1,469.94 0.0K
13:42 1,469.94 1,469.99 1,469.87 1,469.87 0.0K
13:43 1,469.86 1,470.56 1,469.76 1,470.51 0.0K
13:44 1,470.49 1,470.61 1,470.38 1,470.44 0.0K
13:45 1,470.44 1,470.64 1,470.44 1,470.55 0.0K
13:46 1,470.58 1,470.60 1,470.46 1,470.58 0.0K
13:47 1,470.55 1,470.95 1,470.55 1,470.77 0.0K
13:48 1,470.78 1,471.39 1,470.78 1,471.36 0.0K
13:49 1,471.35 1,471.75 1,471.30 1,471.70 0.0K
13:50 1,471.70 1,472.54 1,471.68 1,472.51 0.0K
13:51 1,472.52 1,472.52 1,471.32 1,471.32 0.0K
13:52 1,471.32 1,471.32 1,470.88 1,470.98 0.0K
13:53 1,470.96 1,470.98 1,470.89 1,470.89 0.0K
13:54 1,470.87 1,470.88 1,470.82 1,470.85 0.0K
13:55 1,470.93 1,471.04 1,470.83 1,470.82 0.0K
13:56 1,470.80 1,470.83 1,470.65 1,470.66 0.0K
13:57 1,470.64 1,470.64 1,469.76 1,469.77 0.0K
13:58 1,469.76 1,469.81 1,469.59 1,469.59 0.0K
13:59 1,469.60 1,469.60 1,469.41 1,469.42 0.0K
14:00 1,469.35 1,469.35 1,468.94 1,469.19 0.0K
14:01 1,469.18 1,469.24 1,469.06 1,469.10 0.0K
14:02 1,469.06 1,469.06 1,468.44 1,468.44 0.0K
14:03 1,468.08 1,468.08 1,467.53 1,467.84 0.0K
14:04 1,467.83 1,468.12 1,467.74 1,468.12 0.0K
14:05 1,468.15 1,469.10 1,468.15 1,469.00 0.0K
14:06 1,468.91 1,469.34 1,468.89 1,469.33 0.0K
14:07 1,469.31 1,469.83 1,469.31 1,469.82 0.0K
14:08 1,469.89 1,470.77 1,469.89 1,470.77 0.0K
14:09 1,470.77 1,471.01 1,470.72 1,471.01 0.0K
14:10 1,471.00 1,472.07 1,471.00 1,472.00 0.0K
14:11 1,471.96 1,472.28 1,471.96 1,472.28 0.0K
14:12 1,472.34 1,472.40 1,472.25 1,472.40 0.0K
14:13 1,472.41 1,472.46 1,472.31 1,472.33 0.0K
14:14 1,472.33 1,472.75 1,472.33 1,472.74 0.0K
14:15 1,472.76 1,472.76 1,472.46 1,472.46 0.0K
14:16 1,472.46 1,472.46 1,471.98 1,471.98 0.0K
14:17 1,471.96 1,471.96 1,470.98 1,470.98 0.0K
14:18 1,470.97 1,470.97 1,470.51 1,470.51 0.0K
14:19 1,470.52 1,470.52 1,469.95 1,469.96 0.0K
14:20 1,469.97 1,469.97 1,469.01 1,469.01 0.0K
14:21 1,468.98 1,468.99 1,468.27 1,468.34 0.0K
14:22 1,468.33 1,468.33 1,468.02 1,468.02 0.0K
14:23 1,468.03 1,468.86 1,468.02 1,468.66 0.0K
14:24 1,468.66 1,468.66 1,468.27 1,468.28 0.0K
14:25 1,468.31 1,468.55 1,468.31 1,468.54 0.0K
14:26 1,468.55 1,469.13 1,468.55 1,468.99 0.0K
14:27 1,468.98 1,469.05 1,468.59 1,468.63 0.0K
14:28 1,468.61 1,468.62 1,468.20 1,468.31 0.0K
14:29 1,468.30 1,468.30 1,467.67 1,467.67 0.0K
14:30 1,467.68 1,467.68 1,466.98 1,467.09 0.0K
14:31 1,467.07 1,467.08 1,466.64 1,466.64 0.0K
14:32 1,466.65 1,466.67 1,466.54 1,466.56 0.0K
14:33 1,466.55 1,466.64 1,466.28 1,466.28 0.0K
14:34 1,466.30 1,466.30 1,466.02 1,466.02 0.0K
14:35 1,466.02 1,466.15 1,465.98 1,466.14 0.0K
14:36 1,466.13 1,466.15 1,465.92 1,465.98 0.0K
14:37 1,465.96 1,466.81 1,465.96 1,466.78 0.0K
14:38 1,466.81 1,466.81 1,466.66 1,466.72 0.0K
14:39 1,466.73 1,467.16 1,466.73 1,467.12 0.0K
14:40 1,467.06 1,467.07 1,466.45 1,466.45 0.0K
14:41 1,466.46 1,466.46 1,466.12 1,466.12 0.0K
14:42 1,466.12 1,466.15 1,465.47 1,465.47 0.0K
14:43 1,465.46 1,465.46 1,465.25 1,465.25 0.0K
14:44 1,465.26 1,465.73 1,465.16 1,465.73 0.0K
14:45 1,465.82 1,466.18 1,465.80 1,466.15 0.0K
14:46 1,466.15 1,466.17 1,466.03 1,466.05 0.0K
14:47 1,466.04 1,466.04 1,465.70 1,465.71 0.0K
14:48 1,465.71 1,466.33 1,465.71 1,466.29 0.0K
14:49 1,466.29 1,466.84 1,466.21 1,466.82 0.0K
14:50 1,466.77 1,467.11 1,466.70 1,466.87 0.0K
14:51 1,466.79 1,466.93 1,466.63 1,466.93 0.0K
14:52 1,466.92 1,468.05 1,466.92 1,468.05 0.0K
14:53 1,468.12 1,468.53 1,468.12 1,468.48 0.0K
14:54 1,468.45 1,468.45 1,467.85 1,467.88 0.0K
14:55 1,467.90 1,468.06 1,467.90 1,468.06 0.0K
14:56 1,468.07 1,468.81 1,468.07 1,468.80 0.0K
14:57 1,468.81 1,469.53 1,468.81 1,469.53 0.0K
14:58 1,469.56 1,469.84 1,469.54 1,469.82 0.0K
14:59 1,469.84 1,470.08 1,469.83 1,470.08 0.0K
15:00 1,470.05 1,470.08 1,470.03 1,470.08 0.0K
15:01 1,470.07 1,470.12 1,469.87 1,470.04 0.0K
15:02 1,470.03 1,470.07 1,469.96 1,469.99 0.0K
15:03 1,469.93 1,469.98 1,469.76 1,469.98 0.0K
15:04 1,469.98 1,470.07 1,469.94 1,470.08 0.0K
15:05 1,470.05 1,470.35 1,469.98 1,470.26 0.0K
15:06 1,470.26 1,471.54 1,470.26 1,471.42 0.0K
15:07 1,471.43 1,471.66 1,471.41 1,471.60 0.0K
15:08 1,471.50 1,471.53 1,471.36 1,471.36 0.0K
15:09 1,471.35 1,471.41 1,471.29 1,471.36 0.0K
15:10 1,471.34 1,471.34 1,470.87 1,470.87 0.0K
15:11 1,470.62 1,470.66 1,470.22 1,470.22 0.0K
15:12 1,470.23 1,470.23 1,469.80 1,469.80 0.0K
15:13 1,469.69 1,469.69 1,468.46 1,468.46 0.0K
15:14 1,468.45 1,468.54 1,468.36 1,468.49 0.0K
15:15 1,468.44 1,469.00 1,468.42 1,468.78 0.0K
15:16 1,468.81 1,468.81 1,468.17 1,468.46 0.0K
15:17 1,468.46 1,469.14 1,468.46 1,469.04 0.0K
15:18 1,469.02 1,469.44 1,469.02 1,469.08 0.0K
15:19 1,469.08 1,469.68 1,469.08 1,469.68 0.0K
15:20 1,469.75 1,470.54 1,469.70 1,470.53 0.0K
15:21 1,470.53 1,471.04 1,470.48 1,471.04 0.0K
15:22 1,471.02 1,471.90 1,471.01 1,471.90 0.0K
15:23 1,471.94 1,472.44 1,471.94 1,472.35 0.0K
15:24 1,472.36 1,472.36 1,471.82 1,471.82 0.0K
15:25 1,471.82 1,472.87 1,471.62 1,472.87 0.0K
15:26 1,472.93 1,474.14 1,472.93 1,474.02 0.0K
15:27 1,474.02 1,474.02 1,473.32 1,473.50 0.0K
15:28 1,473.54 1,473.67 1,473.54 1,473.67 0.0K
15:29 1,473.74 1,474.83 1,473.74 1,474.83 0.0K
15:30 1,474.86 1,475.05 1,474.20 1,474.24 0.0K
15:31 1,474.20 1,474.20 1,473.15 1,473.72 0.0K
15:32 1,473.69 1,473.76 1,473.67 1,473.70 0.0K
15:33 1,473.71 1,473.71 1,473.18 1,473.20 0.0K
15:34 1,473.13 1,473.35 1,472.96 1,473.35 0.0K
15:35 1,473.47 1,474.70 1,473.42 1,474.67 0.0K
15:36 1,474.67 1,475.01 1,474.14 1,474.23 0.0K
15:37 1,474.16 1,474.18 1,472.91 1,472.91 0.0K
15:38 1,472.92 1,473.04 1,472.78 1,472.78 0.0K
15:39 1,472.72 1,472.85 1,472.34 1,472.34 0.0K
15:40 1,472.35 1,472.35 1,471.78 1,471.95 0.0K
15:41 1,472.15 1,472.71 1,472.15 1,472.61 0.0K
15:42 1,472.60 1,472.86 1,472.19 1,472.26 0.0K
15:43 1,472.42 1,472.66 1,472.34 1,472.66 0.0K
15:44 1,472.54 1,472.55 1,472.11 1,472.11 0.0K
15:45 1,472.09 1,472.09 1,470.89 1,470.89 0.0K
15:46 1,470.93 1,471.04 1,470.54 1,471.04 0.0K
15:47 1,471.02 1,472.68 1,471.02 1,472.67 0.0K
15:48 1,472.63 1,473.12 1,472.63 1,473.12 0.0K
15:49 1,473.13 1,473.57 1,473.04 1,473.43 0.0K
15:50 1,472.97 1,472.97 1,471.43 1,471.71 0.0K
15:51 1,471.61 1,472.06 1,471.61 1,471.89 0.0K
15:52 1,471.80 1,472.19 1,471.36 1,471.46 0.0K
15:53 1,471.47 1,471.47 1,470.16 1,470.37 0.0K
15:54 1,470.43 1,471.31 1,470.40 1,470.40 0.0K
15:55 1,469.89 1,470.27 1,469.08 1,469.12 0.0K
15:56 1,469.94 1,470.52 1,469.90 1,469.96 0.0K
15:57 1,469.92 1,470.89 1,469.76 1,470.89 0.0K
15:58 1,470.96 1,470.96 1,470.41 1,470.63 0.0K
15:59 1,470.60 1,471.33 1,470.60 1,471.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据