ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,504.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,333.75 1,334.54 1,333.24 1,333.68 0.0K
09:31 1,333.61 1,333.61 1,331.04 1,331.40 0.0K
09:32 1,331.04 1,332.87 1,331.04 1,332.87 0.0K
09:33 1,332.86 1,335.22 1,332.86 1,334.33 0.0K
09:34 1,334.22 1,335.77 1,333.75 1,335.73 0.0K
09:35 1,335.70 1,338.50 1,335.70 1,338.50 0.0K
09:36 1,338.50 1,340.62 1,338.50 1,339.72 0.0K
09:37 1,339.51 1,340.88 1,339.34 1,340.88 0.0K
09:38 1,340.98 1,342.43 1,340.98 1,342.43 0.0K
09:39 1,342.55 1,343.10 1,342.55 1,342.88 0.0K
09:40 1,342.83 1,343.08 1,342.36 1,342.39 0.0K
09:41 1,342.24 1,343.23 1,342.24 1,342.86 0.0K
09:42 1,342.68 1,343.06 1,341.84 1,343.06 0.0K
09:43 1,343.18 1,343.39 1,342.58 1,342.68 0.0K
09:44 1,342.56 1,342.63 1,341.84 1,341.84 0.0K
09:45 1,341.90 1,342.12 1,340.74 1,340.74 0.0K
09:46 1,340.71 1,341.00 1,340.50 1,340.50 0.0K
09:47 1,340.49 1,340.49 1,339.36 1,339.41 0.0K
09:48 1,339.40 1,339.51 1,338.83 1,339.46 0.0K
09:49 1,339.55 1,340.38 1,339.36 1,340.38 0.0K
09:50 1,340.60 1,341.83 1,340.60 1,341.76 0.0K
09:51 1,341.84 1,342.64 1,341.84 1,342.32 0.0K
09:52 1,342.28 1,342.28 1,341.70 1,341.89 0.0K
09:53 1,341.85 1,341.91 1,340.90 1,340.90 0.0K
09:54 1,340.85 1,341.87 1,340.85 1,341.85 0.0K
09:55 1,341.83 1,342.21 1,341.74 1,342.04 0.0K
09:56 1,342.15 1,343.02 1,342.15 1,342.95 0.0K
09:57 1,342.99 1,343.33 1,342.80 1,342.80 0.0K
09:58 1,342.74 1,343.43 1,342.74 1,343.40 0.0K
09:59 1,343.36 1,343.88 1,343.27 1,343.74 0.0K
10:00 1,343.79 1,344.46 1,343.79 1,344.34 0.0K
10:01 1,344.38 1,344.94 1,344.35 1,344.81 0.0K
10:02 1,344.92 1,345.69 1,344.92 1,345.63 0.0K
10:03 1,345.67 1,345.70 1,344.98 1,345.10 0.0K
10:04 1,345.12 1,345.17 1,343.72 1,343.72 0.0K
10:05 1,343.74 1,344.77 1,343.74 1,344.77 0.0K
10:06 1,344.74 1,344.85 1,344.52 1,344.72 0.0K
10:07 1,344.66 1,345.25 1,344.66 1,345.25 0.0K
10:08 1,345.19 1,345.88 1,345.04 1,345.88 0.0K
10:09 1,345.85 1,346.03 1,345.13 1,345.13 0.0K
10:10 1,345.10 1,345.84 1,345.10 1,345.84 0.0K
10:11 1,345.96 1,346.13 1,345.96 1,346.00 0.0K
10:12 1,346.08 1,346.83 1,345.26 1,345.26 0.0K
10:13 1,345.13 1,345.13 1,344.14 1,344.17 0.0K
10:14 1,344.19 1,344.38 1,343.66 1,343.66 0.0K
10:15 1,343.67 1,343.67 1,343.15 1,343.33 0.0K
10:16 1,343.49 1,343.55 1,342.11 1,342.11 0.0K
10:17 1,342.06 1,342.62 1,341.92 1,342.62 0.0K
10:18 1,342.59 1,343.14 1,342.59 1,343.05 0.0K
10:19 1,343.08 1,343.08 1,342.36 1,342.44 0.0K
10:20 1,342.51 1,342.79 1,341.21 1,341.21 0.0K
10:21 1,340.82 1,340.99 1,340.81 1,340.82 0.0K
10:22 1,340.83 1,341.01 1,340.79 1,340.96 0.0K
10:23 1,341.09 1,341.11 1,340.45 1,340.45 0.0K
10:24 1,340.39 1,340.39 1,339.82 1,339.82 0.0K
10:25 1,339.76 1,339.93 1,339.16 1,339.16 0.0K
10:26 1,339.14 1,339.14 1,338.94 1,338.94 0.0K
10:27 1,338.77 1,338.85 1,338.58 1,338.85 0.0K
10:28 1,338.85 1,339.18 1,338.85 1,339.02 0.0K
10:29 1,339.03 1,339.03 1,338.50 1,338.50 0.0K
10:30 1,338.38 1,338.90 1,338.38 1,338.80 0.0K
10:31 1,338.92 1,339.12 1,338.05 1,338.05 0.0K
10:32 1,337.94 1,337.97 1,337.57 1,337.81 0.0K
10:33 1,337.86 1,337.93 1,337.44 1,337.49 0.0K
10:34 1,337.42 1,337.71 1,337.35 1,337.61 0.0K
10:35 1,337.61 1,337.62 1,336.98 1,337.02 0.0K
10:36 1,337.00 1,337.00 1,336.59 1,336.67 0.0K
10:37 1,336.51 1,336.51 1,336.09 1,336.09 0.0K
10:38 1,336.11 1,336.16 1,335.28 1,335.50 0.0K
10:39 1,335.44 1,335.53 1,334.99 1,335.03 0.0K
10:40 1,334.91 1,335.00 1,334.76 1,334.76 0.0K
10:41 1,334.70 1,336.06 1,334.70 1,336.06 0.0K
10:42 1,336.16 1,336.29 1,336.11 1,336.19 0.0K
10:43 1,336.24 1,336.54 1,336.21 1,336.21 0.0K
10:44 1,336.18 1,336.18 1,336.02 1,336.08 0.0K
10:45 1,336.04 1,336.26 1,336.04 1,336.26 0.0K
10:46 1,336.27 1,336.27 1,334.95 1,334.95 0.0K
10:47 1,334.86 1,334.86 1,333.79 1,333.79 0.0K
10:48 1,333.78 1,333.78 1,333.12 1,333.21 0.0K
10:49 1,333.08 1,334.14 1,333.08 1,334.14 0.0K
10:50 1,333.96 1,334.69 1,333.86 1,334.69 0.0K
10:51 1,334.71 1,335.23 1,334.71 1,335.05 0.0K
10:52 1,334.99 1,335.59 1,334.93 1,335.57 0.0K
10:53 1,335.59 1,335.78 1,335.58 1,335.75 0.0K
10:54 1,335.78 1,335.94 1,335.59 1,335.70 0.0K
10:55 1,335.69 1,335.70 1,335.37 1,335.42 0.0K
10:56 1,335.43 1,335.74 1,335.41 1,335.74 0.0K
10:57 1,335.73 1,336.12 1,335.68 1,335.92 0.0K
10:58 1,335.81 1,336.17 1,335.70 1,335.81 0.0K
10:59 1,335.79 1,335.79 1,335.62 1,335.62 0.0K
11:00 1,335.58 1,335.93 1,335.58 1,335.89 0.0K
11:01 1,335.90 1,336.37 1,335.69 1,335.69 0.0K
11:02 1,335.58 1,336.04 1,335.48 1,336.01 0.0K
11:03 1,335.96 1,336.78 1,335.90 1,336.78 0.0K
11:04 1,336.81 1,336.98 1,336.67 1,336.67 0.0K
11:05 1,336.58 1,336.58 1,336.13 1,336.13 0.0K
11:06 1,335.86 1,336.02 1,335.71 1,336.02 0.0K
11:07 1,336.07 1,336.07 1,335.61 1,335.67 0.0K
11:08 1,335.69 1,336.57 1,335.68 1,336.35 0.0K
11:09 1,336.33 1,336.33 1,335.57 1,335.65 0.0K
11:10 1,335.61 1,335.69 1,335.47 1,335.65 0.0K
11:11 1,335.63 1,335.85 1,335.63 1,335.73 0.0K
11:12 1,335.65 1,335.94 1,335.53 1,335.53 0.0K
11:13 1,335.55 1,335.70 1,335.49 1,335.70 0.0K
11:14 1,335.69 1,336.01 1,335.69 1,335.91 0.0K
11:15 1,335.94 1,336.23 1,335.87 1,336.21 0.0K
11:16 1,336.29 1,336.44 1,335.59 1,335.59 0.0K
11:17 1,335.64 1,335.64 1,334.55 1,334.64 0.0K
11:18 1,334.66 1,334.91 1,334.66 1,334.89 0.0K
11:19 1,334.86 1,334.86 1,334.37 1,334.54 0.0K
11:20 1,334.65 1,334.65 1,334.26 1,334.28 0.0K
11:21 1,334.28 1,334.34 1,334.05 1,334.12 0.0K
11:22 1,334.14 1,334.16 1,333.13 1,333.13 0.0K
11:23 1,333.10 1,333.11 1,332.78 1,332.78 0.0K
11:24 1,332.75 1,332.83 1,332.53 1,332.63 0.0K
11:25 1,332.61 1,332.87 1,332.53 1,332.76 0.0K
11:26 1,332.80 1,332.84 1,332.46 1,332.46 0.0K
11:27 1,332.44 1,332.44 1,332.02 1,332.06 0.0K
11:28 1,332.04 1,332.07 1,331.79 1,331.79 0.0K
11:29 1,331.78 1,331.88 1,331.68 1,331.69 0.0K
11:30 1,331.71 1,331.83 1,331.53 1,331.58 0.0K
11:31 1,331.59 1,331.61 1,330.87 1,330.87 0.0K
11:32 1,330.86 1,330.87 1,330.66 1,330.87 0.0K
11:33 1,330.89 1,330.90 1,330.46 1,330.46 0.0K
11:34 1,330.42 1,330.67 1,330.31 1,330.67 0.0K
11:35 1,330.70 1,331.03 1,330.70 1,331.03 0.0K
11:36 1,331.02 1,331.02 1,330.79 1,330.82 0.0K
11:37 1,330.79 1,330.79 1,330.48 1,330.52 0.0K
11:38 1,330.55 1,330.55 1,329.79 1,329.79 0.0K
11:39 1,329.72 1,329.95 1,329.55 1,329.86 0.0K
11:40 1,329.85 1,330.14 1,329.84 1,329.96 0.0K
11:41 1,329.84 1,329.84 1,329.47 1,329.50 0.0K
11:42 1,329.49 1,330.07 1,329.35 1,330.07 0.0K
11:43 1,330.05 1,330.37 1,330.01 1,330.37 0.0K
11:44 1,330.38 1,330.61 1,330.24 1,330.24 0.0K
11:45 1,330.23 1,330.23 1,329.80 1,329.86 0.0K
11:46 1,329.74 1,329.85 1,329.48 1,329.48 0.0K
11:47 1,329.47 1,330.04 1,329.47 1,330.01 0.0K
11:48 1,329.99 1,330.40 1,329.99 1,330.39 0.0K
11:49 1,330.38 1,330.41 1,330.24 1,330.38 0.0K
11:50 1,330.38 1,330.76 1,330.34 1,330.76 0.0K
11:51 1,330.75 1,330.81 1,330.65 1,330.70 0.0K
11:52 1,330.81 1,330.81 1,330.58 1,330.61 0.0K
11:53 1,330.58 1,330.66 1,330.33 1,330.33 0.0K
11:54 1,330.28 1,330.28 1,330.00 1,330.18 0.0K
11:55 1,330.14 1,330.14 1,329.86 1,329.97 0.0K
11:56 1,329.97 1,330.11 1,329.80 1,330.11 0.0K
11:57 1,330.16 1,330.53 1,330.14 1,330.52 0.0K
11:58 1,330.59 1,330.64 1,330.51 1,330.51 0.0K
11:59 1,330.48 1,330.79 1,330.48 1,330.78 0.0K
12:00 1,330.80 1,331.14 1,330.71 1,331.14 0.0K
12:01 1,331.14 1,331.44 1,331.14 1,331.35 0.0K
12:02 1,331.31 1,331.31 1,330.98 1,331.09 0.0K
12:03 1,331.02 1,331.08 1,330.71 1,330.81 0.0K
12:04 1,330.82 1,331.24 1,330.82 1,331.17 0.0K
12:05 1,331.14 1,331.21 1,330.90 1,330.90 0.0K
12:06 1,330.93 1,331.07 1,330.88 1,331.06 0.0K
12:07 1,331.00 1,331.50 1,331.00 1,331.50 0.0K
12:08 1,331.51 1,332.24 1,331.51 1,332.24 0.0K
12:09 1,332.27 1,332.96 1,332.27 1,332.94 0.0K
12:10 1,332.95 1,333.40 1,332.87 1,333.39 0.0K
12:11 1,333.39 1,333.69 1,333.39 1,333.65 0.0K
12:12 1,333.70 1,333.71 1,333.12 1,333.12 0.0K
12:13 1,333.07 1,333.08 1,332.82 1,333.08 0.0K
12:14 1,333.07 1,333.07 1,332.47 1,332.49 0.0K
12:15 1,332.49 1,332.70 1,332.35 1,332.69 0.0K
12:16 1,332.70 1,332.83 1,332.43 1,332.83 0.0K
12:17 1,332.86 1,333.05 1,332.86 1,333.05 0.0K
12:18 1,333.01 1,333.12 1,332.72 1,332.72 0.0K
12:19 1,332.64 1,332.64 1,331.83 1,331.92 0.0K
12:20 1,331.91 1,332.22 1,331.91 1,332.07 0.0K
12:21 1,332.04 1,332.12 1,331.78 1,331.78 0.0K
12:22 1,331.76 1,332.04 1,331.74 1,331.99 0.0K
12:23 1,331.99 1,332.14 1,331.83 1,332.14 0.0K
12:24 1,332.02 1,332.32 1,332.01 1,332.21 0.0K
12:25 1,332.22 1,332.22 1,331.74 1,331.73 0.0K
12:26 1,331.70 1,331.93 1,331.70 1,331.88 0.0K
12:27 1,331.83 1,331.83 1,331.49 1,331.51 0.0K
12:28 1,331.48 1,331.54 1,331.15 1,331.53 0.0K
12:29 1,331.57 1,331.57 1,331.33 1,331.41 0.0K
12:30 1,331.40 1,331.41 1,331.07 1,331.07 0.0K
12:31 1,331.05 1,331.22 1,330.98 1,331.21 0.0K
12:32 1,331.22 1,331.28 1,330.46 1,330.46 0.0K
12:33 1,330.37 1,330.67 1,330.34 1,330.63 0.0K
12:34 1,330.63 1,330.69 1,330.50 1,330.63 0.0K
12:35 1,330.63 1,330.63 1,330.48 1,330.57 0.0K
12:36 1,330.60 1,330.70 1,330.12 1,330.12 0.0K
12:37 1,330.12 1,330.26 1,330.07 1,330.07 0.0K
12:38 1,330.04 1,330.09 1,329.94 1,330.00 0.0K
12:39 1,329.99 1,329.99 1,329.83 1,329.87 0.0K
12:40 1,329.87 1,329.88 1,329.48 1,329.48 0.0K
12:41 1,329.06 1,329.42 1,329.06 1,329.26 0.0K
12:42 1,329.17 1,329.17 1,328.76 1,328.77 0.0K
12:43 1,328.77 1,328.77 1,328.15 1,328.15 0.0K
12:44 1,328.10 1,328.16 1,327.87 1,327.87 0.0K
12:45 1,327.83 1,328.21 1,327.82 1,328.21 0.0K
12:46 1,328.24 1,328.51 1,328.16 1,328.51 0.0K
12:47 1,328.70 1,328.78 1,328.70 1,328.71 0.0K
12:48 1,328.66 1,328.71 1,328.50 1,328.71 0.0K
12:49 1,328.72 1,328.72 1,328.53 1,328.67 0.0K
12:50 1,328.75 1,329.24 1,328.75 1,329.24 0.0K
12:51 1,329.26 1,329.43 1,329.20 1,329.43 0.0K
12:52 1,329.46 1,329.46 1,329.07 1,329.08 0.0K
12:53 1,329.05 1,329.05 1,328.60 1,328.60 0.0K
12:54 1,328.58 1,328.63 1,328.56 1,328.63 0.0K
12:55 1,328.67 1,328.67 1,328.38 1,328.44 0.0K
12:56 1,328.44 1,328.65 1,328.43 1,328.45 0.0K
12:57 1,328.45 1,328.70 1,328.45 1,328.61 0.0K
12:58 1,328.60 1,328.73 1,328.58 1,328.63 0.0K
12:59 1,328.59 1,328.59 1,328.24 1,328.25 0.0K
13:00 1,328.21 1,328.59 1,328.21 1,328.58 0.0K
13:01 1,328.50 1,328.63 1,328.41 1,328.41 0.0K
13:02 1,328.40 1,328.95 1,328.40 1,328.95 0.0K
13:03 1,328.99 1,329.25 1,328.99 1,329.21 0.0K
13:04 1,329.21 1,329.29 1,329.17 1,329.28 0.0K
13:05 1,329.25 1,329.27 1,329.15 1,329.25 0.0K
13:06 1,329.24 1,329.31 1,329.03 1,329.03 0.0K
13:07 1,329.02 1,329.02 1,328.63 1,328.63 0.0K
13:08 1,328.57 1,328.99 1,328.54 1,328.99 0.0K
13:09 1,328.99 1,329.33 1,328.99 1,329.27 0.0K
13:10 1,329.28 1,329.28 1,328.90 1,329.03 0.0K
13:11 1,329.00 1,329.00 1,328.81 1,328.81 0.0K
13:12 1,328.78 1,328.78 1,328.51 1,328.51 0.0K
13:13 1,328.37 1,328.37 1,328.19 1,328.23 0.0K
13:14 1,328.33 1,328.36 1,328.23 1,328.26 0.0K
13:15 1,328.27 1,328.27 1,327.81 1,327.85 0.0K
13:16 1,327.88 1,327.88 1,327.67 1,327.67 0.0K
13:17 1,327.74 1,327.93 1,327.73 1,327.93 0.0K
13:18 1,327.94 1,328.01 1,327.57 1,327.57 0.0K
13:19 1,327.56 1,327.56 1,327.42 1,327.45 0.0K
13:20 1,327.47 1,327.48 1,327.30 1,327.36 0.0K
13:21 1,327.35 1,327.39 1,327.24 1,327.32 0.0K
13:22 1,327.34 1,327.45 1,327.26 1,327.32 0.0K
13:23 1,327.31 1,327.31 1,327.11 1,327.18 0.0K
13:24 1,327.14 1,327.14 1,326.92 1,326.99 0.0K
13:25 1,327.00 1,327.01 1,326.30 1,326.30 0.0K
13:26 1,326.32 1,326.34 1,326.16 1,326.17 0.0K
13:27 1,326.16 1,326.22 1,326.03 1,326.03 0.0K
13:28 1,325.95 1,326.04 1,325.82 1,325.82 0.0K
13:29 1,325.82 1,325.82 1,325.57 1,325.76 0.0K
13:30 1,325.78 1,326.19 1,325.78 1,326.18 0.0K
13:31 1,326.07 1,326.26 1,326.07 1,326.25 0.0K
13:32 1,326.23 1,326.36 1,326.12 1,326.12 0.0K
13:33 1,326.11 1,326.11 1,325.89 1,325.91 0.0K
13:34 1,325.85 1,326.04 1,325.80 1,325.98 0.0K
13:35 1,325.95 1,326.39 1,325.93 1,326.30 0.0K
13:36 1,326.28 1,326.28 1,325.40 1,325.45 0.0K
13:37 1,325.46 1,325.58 1,325.25 1,325.25 0.0K
13:38 1,325.25 1,325.26 1,324.69 1,324.69 0.0K
13:39 1,324.55 1,324.86 1,324.55 1,324.84 0.0K
13:40 1,324.75 1,324.77 1,323.98 1,324.22 0.0K
13:41 1,324.21 1,324.76 1,324.16 1,324.76 0.0K
13:42 1,324.74 1,324.74 1,324.40 1,324.49 0.0K
13:43 1,324.46 1,324.48 1,324.34 1,324.48 0.0K
13:44 1,324.51 1,324.90 1,324.51 1,324.83 0.0K
13:45 1,324.85 1,324.85 1,324.36 1,324.36 0.0K
13:46 1,324.33 1,324.33 1,323.90 1,323.90 0.0K
13:47 1,323.86 1,324.17 1,323.86 1,324.16 0.0K
13:48 1,324.18 1,324.29 1,324.14 1,324.20 0.0K
13:49 1,324.22 1,324.22 1,323.96 1,323.99 0.0K
13:50 1,323.98 1,324.00 1,323.74 1,323.74 0.0K
13:51 1,323.71 1,324.00 1,323.65 1,324.00 0.0K
13:52 1,324.04 1,324.15 1,324.02 1,324.07 0.0K
13:53 1,324.07 1,324.07 1,323.85 1,323.91 0.0K
13:54 1,323.93 1,324.03 1,323.38 1,323.38 0.0K
13:55 1,323.39 1,323.74 1,323.39 1,323.69 0.0K
13:56 1,323.71 1,323.71 1,323.43 1,323.43 0.0K
13:57 1,323.41 1,323.60 1,323.41 1,323.52 0.0K
13:58 1,323.51 1,323.55 1,323.00 1,323.00 0.0K
13:59 1,322.98 1,323.14 1,322.88 1,323.14 0.0K
14:00 1,323.18 1,323.30 1,322.90 1,322.90 0.0K
14:01 1,322.87 1,322.90 1,322.43 1,322.58 0.0K
14:02 1,322.57 1,322.97 1,322.57 1,322.94 0.0K
14:03 1,322.97 1,322.99 1,322.48 1,322.48 0.0K
14:04 1,322.44 1,322.44 1,322.01 1,322.03 0.0K
14:05 1,322.00 1,322.01 1,321.67 1,321.67 0.0K
14:06 1,321.65 1,321.97 1,321.64 1,321.97 0.0K
14:07 1,322.16 1,322.33 1,322.12 1,322.32 0.0K
14:08 1,322.29 1,322.29 1,321.97 1,322.01 0.0K
14:09 1,322.02 1,322.05 1,321.97 1,322.05 0.0K
14:10 1,322.08 1,322.18 1,321.89 1,321.89 0.0K
14:11 1,321.91 1,322.31 1,321.71 1,322.31 0.0K
14:12 1,322.34 1,322.52 1,322.31 1,322.52 0.0K
14:13 1,322.46 1,322.52 1,322.39 1,322.49 0.0K
14:14 1,322.47 1,322.54 1,322.27 1,322.27 0.0K
14:15 1,322.25 1,322.47 1,322.25 1,322.39 0.0K
14:16 1,322.42 1,322.56 1,322.42 1,322.46 0.0K
14:17 1,322.46 1,322.46 1,322.03 1,322.04 0.0K
14:18 1,322.02 1,322.29 1,322.02 1,322.27 0.0K
14:19 1,322.23 1,322.27 1,322.04 1,322.05 0.0K
14:20 1,322.02 1,322.02 1,321.76 1,321.79 0.0K
14:21 1,321.79 1,321.89 1,321.56 1,321.56 0.0K
14:22 1,321.60 1,321.74 1,321.60 1,321.65 0.0K
14:23 1,321.64 1,321.64 1,320.98 1,320.98 0.0K
14:24 1,320.87 1,320.87 1,320.35 1,320.35 0.0K
14:25 1,320.32 1,321.21 1,320.28 1,321.20 0.0K
14:26 1,321.22 1,321.46 1,321.22 1,321.45 0.0K
14:27 1,321.45 1,321.45 1,321.17 1,321.20 0.0K
14:28 1,321.22 1,321.22 1,320.86 1,320.86 0.0K
14:29 1,320.85 1,320.90 1,320.75 1,320.78 0.0K
14:30 1,320.78 1,320.95 1,320.78 1,320.94 0.0K
14:31 1,320.95 1,321.02 1,320.84 1,320.96 0.0K
14:32 1,320.94 1,321.29 1,320.91 1,321.29 0.0K
14:33 1,321.30 1,321.56 1,321.30 1,321.53 0.0K
14:34 1,321.54 1,321.54 1,320.89 1,320.89 0.0K
14:35 1,320.88 1,320.91 1,320.74 1,320.85 0.0K
14:36 1,320.88 1,321.07 1,320.81 1,321.07 0.0K
14:37 1,321.10 1,321.22 1,321.07 1,321.17 0.0K
14:38 1,321.17 1,321.38 1,321.17 1,321.38 0.0K
14:39 1,321.42 1,321.70 1,321.42 1,321.70 0.0K
14:40 1,321.73 1,321.73 1,321.59 1,321.59 0.0K
14:41 1,321.63 1,321.63 1,321.39 1,321.42 0.0K
14:42 1,321.42 1,321.51 1,321.35 1,321.35 0.0K
14:43 1,321.35 1,321.42 1,321.12 1,321.13 0.0K
14:44 1,321.05 1,321.05 1,319.57 1,319.57 0.0K
14:45 1,319.25 1,320.27 1,319.23 1,320.27 0.0K
14:46 1,320.27 1,320.65 1,320.23 1,320.64 0.0K
14:47 1,320.62 1,320.83 1,320.60 1,320.83 0.0K
14:48 1,320.79 1,320.92 1,320.66 1,320.90 0.0K
14:49 1,320.90 1,321.21 1,320.88 1,321.16 0.0K
14:50 1,321.14 1,321.50 1,321.13 1,321.47 0.0K
14:51 1,321.49 1,321.51 1,321.04 1,321.07 0.0K
14:52 1,321.06 1,321.18 1,321.05 1,321.09 0.0K
14:53 1,320.98 1,320.98 1,320.46 1,320.46 0.0K
14:54 1,320.39 1,320.90 1,320.39 1,320.90 0.0K
14:55 1,320.90 1,321.07 1,320.84 1,321.07 0.0K
14:56 1,321.09 1,321.14 1,321.05 1,321.13 0.0K
14:57 1,321.12 1,321.14 1,320.98 1,321.03 0.0K
14:58 1,321.02 1,321.40 1,320.99 1,321.40 0.0K
14:59 1,321.42 1,321.42 1,321.01 1,321.01 0.0K
15:00 1,321.04 1,321.16 1,320.97 1,320.99 0.0K
15:01 1,320.90 1,320.90 1,320.58 1,320.64 0.0K
15:02 1,320.67 1,320.70 1,320.55 1,320.55 0.0K
15:03 1,320.43 1,320.43 1,319.84 1,319.84 0.0K
15:04 1,319.84 1,320.03 1,319.75 1,320.03 0.0K
15:05 1,320.00 1,320.27 1,320.00 1,320.14 0.0K
15:06 1,320.16 1,320.18 1,319.68 1,319.68 0.0K
15:07 1,319.69 1,319.70 1,319.53 1,319.59 0.0K
15:08 1,319.58 1,319.60 1,319.43 1,319.51 0.0K
15:09 1,319.52 1,319.54 1,319.42 1,319.42 0.0K
15:10 1,319.40 1,319.59 1,319.39 1,319.39 0.0K
15:11 1,319.38 1,319.49 1,319.25 1,319.45 0.0K
15:12 1,319.46 1,319.46 1,319.05 1,319.09 0.0K
15:13 1,319.09 1,319.19 1,319.04 1,319.05 0.0K
15:14 1,319.04 1,319.04 1,318.72 1,318.76 0.0K
15:15 1,318.73 1,318.73 1,318.08 1,318.08 0.0K
15:16 1,317.85 1,317.94 1,317.67 1,317.84 0.0K
15:17 1,317.85 1,318.08 1,317.82 1,318.08 0.0K
15:18 1,318.13 1,318.18 1,317.95 1,318.14 0.0K
15:19 1,318.13 1,318.21 1,318.08 1,318.21 0.0K
15:20 1,318.21 1,318.77 1,318.14 1,318.77 0.0K
15:21 1,318.76 1,318.92 1,318.73 1,318.83 0.0K
15:22 1,318.84 1,318.84 1,318.41 1,318.49 0.0K
15:23 1,318.58 1,318.78 1,318.58 1,318.72 0.0K
15:24 1,318.68 1,318.68 1,318.49 1,318.51 0.0K
15:25 1,318.45 1,318.45 1,318.35 1,318.38 0.0K
15:26 1,318.47 1,318.60 1,318.46 1,318.59 0.0K
15:27 1,318.60 1,318.60 1,318.10 1,318.10 0.0K
15:28 1,318.13 1,318.43 1,318.08 1,318.32 0.0K
15:29 1,318.30 1,318.36 1,318.18 1,318.33 0.0K
15:30 1,318.35 1,318.61 1,318.26 1,318.35 0.0K
15:31 1,318.33 1,318.35 1,318.14 1,318.31 0.0K
15:32 1,318.30 1,318.34 1,318.15 1,318.20 0.0K
15:33 1,318.19 1,318.46 1,318.09 1,318.09 0.0K
15:34 1,318.04 1,318.22 1,317.98 1,318.19 0.0K
15:35 1,318.19 1,318.25 1,317.92 1,317.97 0.0K
15:36 1,317.97 1,318.00 1,317.78 1,317.78 0.0K
15:37 1,317.75 1,317.75 1,317.33 1,317.62 0.0K
15:38 1,317.65 1,317.77 1,317.65 1,317.70 0.0K
15:39 1,317.70 1,317.70 1,317.39 1,317.43 0.0K
15:40 1,317.43 1,317.63 1,317.41 1,317.55 0.0K
15:41 1,317.65 1,317.66 1,316.96 1,316.96 0.0K
15:42 1,317.01 1,317.03 1,316.78 1,316.78 0.0K
15:43 1,316.78 1,316.82 1,316.68 1,316.68 0.0K
15:44 1,316.67 1,316.80 1,316.47 1,316.80 0.0K
15:45 1,316.80 1,316.80 1,315.97 1,315.97 0.0K
15:46 1,315.98 1,315.99 1,315.47 1,315.47 0.0K
15:47 1,315.56 1,315.60 1,315.23 1,315.23 0.0K
15:48 1,315.28 1,315.28 1,315.04 1,315.06 0.0K
15:49 1,315.05 1,315.05 1,314.86 1,315.03 0.0K
15:50 1,315.04 1,315.07 1,313.90 1,313.90 0.0K
15:51 1,313.91 1,313.91 1,313.03 1,313.03 0.0K
15:52 1,313.02 1,313.19 1,312.64 1,312.64 0.0K
15:53 1,312.56 1,312.56 1,312.23 1,312.31 0.0K
15:54 1,312.35 1,312.62 1,312.05 1,312.52 0.0K
15:55 1,312.79 1,312.83 1,312.46 1,312.68 0.0K
15:56 1,312.63 1,313.07 1,312.53 1,312.87 0.0K
15:57 1,312.77 1,313.36 1,312.49 1,313.33 0.0K
15:58 1,313.27 1,313.80 1,313.26 1,313.80 0.0K
15:59 1,313.95 1,315.12 1,313.95 1,314.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据