ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,504.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,330.65 1,332.29 1,330.65 1,332.11 0.0K
09:31 1,332.11 1,336.05 1,331.72 1,336.05 0.0K
09:32 1,336.17 1,336.66 1,333.65 1,333.68 0.0K
09:33 1,333.86 1,335.11 1,333.07 1,335.05 0.0K
09:34 1,335.06 1,335.32 1,334.69 1,335.32 0.0K
09:35 1,335.40 1,336.70 1,335.38 1,336.22 0.0K
09:36 1,336.26 1,336.26 1,335.85 1,335.85 0.0K
09:37 1,336.05 1,337.38 1,336.05 1,337.38 0.0K
09:38 1,337.81 1,338.46 1,337.55 1,338.30 0.0K
09:39 1,338.18 1,338.26 1,337.41 1,338.26 0.0K
09:40 1,338.40 1,338.40 1,337.25 1,337.28 0.0K
09:41 1,337.22 1,338.12 1,337.22 1,338.12 0.0K
09:42 1,338.12 1,338.39 1,338.09 1,338.39 0.0K
09:43 1,338.39 1,339.15 1,338.39 1,338.98 0.0K
09:44 1,338.96 1,338.96 1,338.58 1,338.91 0.0K
09:45 1,339.04 1,340.17 1,339.03 1,339.96 0.0K
09:46 1,340.15 1,340.82 1,339.47 1,340.82 0.0K
09:47 1,340.83 1,341.67 1,340.83 1,341.62 0.0K
09:48 1,341.56 1,341.65 1,340.74 1,340.74 0.0K
09:49 1,340.72 1,340.72 1,340.21 1,340.21 0.0K
09:50 1,340.19 1,340.55 1,340.14 1,340.46 0.0K
09:51 1,340.33 1,340.33 1,339.73 1,339.87 0.0K
09:52 1,339.90 1,339.90 1,339.35 1,339.66 0.0K
09:53 1,339.89 1,340.21 1,339.87 1,339.91 0.0K
09:54 1,340.09 1,340.38 1,339.94 1,340.15 0.0K
09:55 1,340.23 1,340.59 1,339.91 1,340.56 0.0K
09:56 1,340.54 1,340.65 1,340.21 1,340.27 0.0K
09:57 1,340.29 1,341.44 1,340.29 1,341.33 0.0K
09:58 1,341.35 1,342.26 1,341.24 1,342.24 0.0K
09:59 1,342.31 1,342.72 1,342.31 1,342.47 0.0K
10:00 1,342.50 1,343.58 1,342.50 1,343.58 0.0K
10:01 1,343.86 1,344.16 1,343.30 1,343.30 0.0K
10:02 1,343.27 1,343.27 1,342.61 1,342.76 0.0K
10:03 1,342.72 1,342.80 1,341.73 1,341.73 0.0K
10:04 1,341.23 1,341.42 1,340.98 1,341.42 0.0K
10:05 1,341.43 1,341.89 1,341.25 1,341.61 0.0K
10:06 1,341.53 1,341.87 1,341.50 1,341.83 0.0K
10:07 1,341.82 1,341.90 1,341.60 1,341.76 0.0K
10:08 1,341.91 1,342.15 1,341.49 1,341.49 0.0K
10:09 1,341.45 1,341.45 1,340.39 1,340.39 0.0K
10:10 1,340.43 1,340.53 1,339.84 1,340.51 0.0K
10:11 1,340.52 1,340.88 1,340.52 1,340.77 0.0K
10:12 1,340.87 1,340.87 1,340.46 1,340.79 0.0K
10:13 1,340.89 1,340.97 1,340.49 1,340.55 0.0K
10:14 1,340.53 1,341.35 1,340.43 1,341.35 0.0K
10:15 1,341.57 1,342.00 1,341.57 1,341.81 0.0K
10:16 1,341.76 1,341.76 1,340.65 1,340.68 0.0K
10:17 1,340.64 1,340.73 1,340.28 1,340.73 0.0K
10:18 1,340.77 1,341.37 1,340.77 1,341.35 0.0K
10:19 1,341.37 1,341.39 1,341.12 1,341.38 0.0K
10:20 1,341.37 1,342.07 1,341.37 1,342.07 0.0K
10:21 1,342.12 1,342.72 1,342.12 1,342.72 0.0K
10:22 1,342.75 1,342.81 1,341.72 1,341.88 0.0K
10:23 1,341.93 1,342.04 1,341.71 1,341.71 0.0K
10:24 1,341.55 1,341.55 1,340.94 1,340.99 0.0K
10:25 1,340.96 1,340.96 1,340.33 1,340.33 0.0K
10:26 1,340.36 1,340.97 1,340.36 1,340.97 0.0K
10:27 1,341.05 1,341.61 1,340.98 1,341.53 0.0K
10:28 1,341.49 1,341.49 1,340.95 1,340.95 0.0K
10:29 1,340.88 1,340.90 1,340.16 1,340.16 0.0K
10:30 1,340.18 1,340.18 1,339.47 1,339.75 0.0K
10:31 1,339.77 1,340.00 1,339.71 1,340.00 0.0K
10:32 1,340.07 1,340.74 1,340.07 1,340.66 0.0K
10:33 1,340.70 1,340.73 1,340.46 1,340.46 0.0K
10:34 1,340.37 1,340.41 1,340.13 1,340.41 0.0K
10:35 1,340.59 1,340.87 1,340.48 1,340.87 0.0K
10:36 1,340.86 1,341.01 1,340.68 1,341.01 0.0K
10:37 1,341.01 1,341.56 1,341.01 1,341.48 0.0K
10:38 1,341.63 1,341.95 1,341.48 1,341.92 0.0K
10:39 1,341.90 1,341.91 1,341.57 1,341.57 0.0K
10:40 1,341.53 1,341.53 1,341.33 1,341.39 0.0K
10:41 1,341.42 1,341.48 1,340.68 1,340.68 0.0K
10:42 1,340.68 1,340.83 1,340.29 1,340.29 0.0K
10:43 1,340.21 1,340.22 1,339.56 1,339.82 0.0K
10:44 1,339.83 1,339.85 1,339.45 1,339.62 0.0K
10:45 1,339.57 1,339.57 1,338.43 1,338.53 0.0K
10:46 1,338.52 1,339.05 1,338.52 1,339.05 0.0K
10:47 1,339.10 1,339.68 1,339.10 1,339.68 0.0K
10:48 1,339.79 1,340.09 1,339.78 1,340.06 0.0K
10:49 1,340.08 1,340.65 1,340.08 1,340.38 0.0K
10:50 1,340.35 1,340.42 1,338.51 1,338.51 0.0K
10:51 1,338.49 1,338.49 1,337.89 1,338.40 0.0K
10:52 1,338.36 1,338.56 1,338.09 1,338.09 0.0K
10:53 1,338.07 1,338.19 1,337.80 1,338.18 0.0K
10:54 1,338.15 1,338.29 1,337.90 1,337.96 0.0K
10:55 1,337.98 1,337.98 1,336.89 1,337.15 0.0K
10:56 1,337.09 1,337.10 1,336.70 1,337.10 0.0K
10:57 1,337.10 1,338.29 1,337.10 1,338.29 0.0K
10:58 1,338.32 1,338.39 1,338.15 1,338.27 0.0K
10:59 1,338.36 1,338.69 1,338.19 1,338.69 0.0K
11:00 1,338.73 1,338.82 1,338.47 1,338.47 0.0K
11:01 1,338.14 1,338.18 1,337.74 1,338.13 0.0K
11:02 1,338.18 1,338.91 1,338.18 1,338.88 0.0K
11:03 1,338.94 1,339.36 1,338.90 1,339.36 0.0K
11:04 1,339.34 1,339.34 1,339.13 1,339.21 0.0K
11:05 1,339.21 1,339.27 1,338.93 1,339.20 0.0K
11:06 1,339.21 1,339.32 1,339.10 1,339.15 0.0K
11:07 1,339.24 1,339.24 1,338.58 1,339.21 0.0K
11:08 1,339.27 1,339.52 1,339.23 1,339.26 0.0K
11:09 1,339.28 1,339.35 1,339.06 1,339.35 0.0K
11:10 1,339.37 1,339.38 1,339.09 1,339.22 0.0K
11:11 1,339.13 1,339.94 1,339.07 1,339.94 0.0K
11:12 1,339.93 1,340.42 1,339.91 1,340.42 0.0K
11:13 1,340.42 1,340.42 1,340.14 1,340.14 0.0K
11:14 1,340.15 1,340.21 1,340.00 1,340.20 0.0K
11:15 1,340.23 1,340.24 1,339.27 1,339.27 0.0K
11:16 1,339.19 1,339.19 1,338.44 1,338.48 0.0K
11:17 1,338.41 1,338.53 1,338.27 1,338.52 0.0K
11:18 1,338.65 1,338.90 1,338.62 1,338.89 0.0K
11:19 1,338.83 1,338.97 1,338.51 1,338.97 0.0K
11:20 1,338.98 1,339.20 1,338.82 1,339.11 0.0K
11:21 1,339.10 1,339.10 1,338.64 1,338.64 0.0K
11:22 1,338.63 1,338.78 1,338.61 1,338.75 0.0K
11:23 1,338.82 1,339.38 1,338.77 1,339.37 0.0K
11:24 1,339.40 1,339.57 1,339.35 1,339.57 0.0K
11:25 1,339.59 1,340.09 1,339.53 1,340.09 0.0K
11:26 1,340.06 1,340.55 1,340.01 1,340.54 0.0K
11:27 1,340.65 1,340.86 1,340.62 1,340.78 0.0K
11:28 1,340.81 1,341.07 1,340.79 1,341.07 0.0K
11:29 1,341.04 1,341.04 1,340.25 1,340.25 0.0K
11:30 1,340.21 1,340.21 1,339.89 1,340.13 0.0K
11:31 1,340.12 1,340.30 1,340.02 1,340.06 0.0K
11:32 1,340.04 1,340.85 1,340.04 1,340.85 0.0K
11:33 1,340.90 1,341.27 1,340.90 1,341.13 0.0K
11:34 1,341.12 1,341.21 1,340.75 1,340.75 0.0K
11:35 1,340.71 1,340.73 1,340.33 1,340.71 0.0K
11:36 1,340.72 1,340.78 1,340.43 1,340.55 0.0K
11:37 1,340.61 1,340.66 1,340.22 1,340.32 0.0K
11:38 1,340.36 1,340.36 1,340.04 1,340.04 0.0K
11:39 1,340.04 1,340.04 1,339.73 1,339.76 0.0K
11:40 1,339.74 1,339.80 1,339.14 1,339.14 0.0K
11:41 1,339.12 1,339.23 1,338.97 1,339.22 0.0K
11:42 1,339.11 1,339.18 1,338.77 1,338.78 0.0K
11:43 1,338.80 1,339.16 1,338.80 1,339.13 0.0K
11:44 1,339.10 1,339.27 1,338.88 1,338.88 0.0K
11:45 1,338.84 1,338.84 1,338.56 1,338.75 0.0K
11:46 1,338.79 1,338.86 1,338.38 1,338.38 0.0K
11:47 1,338.37 1,338.83 1,338.33 1,338.80 0.0K
11:48 1,338.84 1,339.23 1,338.84 1,339.23 0.0K
11:49 1,339.23 1,339.65 1,339.23 1,339.65 0.0K
11:50 1,339.68 1,340.49 1,339.68 1,340.49 0.0K
11:51 1,340.53 1,340.70 1,340.52 1,340.63 0.0K
11:52 1,340.66 1,340.96 1,340.61 1,340.84 0.0K
11:53 1,340.79 1,340.83 1,340.53 1,340.82 0.0K
11:54 1,340.84 1,341.02 1,340.84 1,341.02 0.0K
11:55 1,341.03 1,341.03 1,340.80 1,340.84 0.0K
11:56 1,340.88 1,341.00 1,340.78 1,340.99 0.0K
11:57 1,340.98 1,341.62 1,340.98 1,341.61 0.0K
11:58 1,341.64 1,342.31 1,341.64 1,342.26 0.0K
11:59 1,342.22 1,342.34 1,342.21 1,342.25 0.0K
12:00 1,342.30 1,342.67 1,342.30 1,342.64 0.0K
12:01 1,342.61 1,342.61 1,341.93 1,342.00 0.0K
12:02 1,342.03 1,342.20 1,342.01 1,342.20 0.0K
12:03 1,342.15 1,342.29 1,342.04 1,342.04 0.0K
12:04 1,341.93 1,341.96 1,341.84 1,341.96 0.0K
12:05 1,341.96 1,342.04 1,341.92 1,342.04 0.0K
12:06 1,342.08 1,342.20 1,342.07 1,342.16 0.0K
12:07 1,342.28 1,342.60 1,342.28 1,342.59 0.0K
12:08 1,342.61 1,342.87 1,342.57 1,342.87 0.0K
12:09 1,342.86 1,342.93 1,342.82 1,342.85 0.0K
12:10 1,342.86 1,343.25 1,342.85 1,343.14 0.0K
12:11 1,343.19 1,343.26 1,343.12 1,343.12 0.0K
12:12 1,343.06 1,343.06 1,342.65 1,342.65 0.0K
12:13 1,342.69 1,342.69 1,342.32 1,342.37 0.0K
12:14 1,342.35 1,342.35 1,341.87 1,342.15 0.0K
12:15 1,342.15 1,342.41 1,342.15 1,342.41 0.0K
12:16 1,342.42 1,343.20 1,342.41 1,343.20 0.0K
12:17 1,343.28 1,343.34 1,343.21 1,343.23 0.0K
12:18 1,343.20 1,343.57 1,343.20 1,343.56 0.0K
12:19 1,343.57 1,343.61 1,343.40 1,343.43 0.0K
12:20 1,343.43 1,343.47 1,343.36 1,343.47 0.0K
12:21 1,343.45 1,343.77 1,343.44 1,343.69 0.0K
12:22 1,343.70 1,343.72 1,343.56 1,343.60 0.0K
12:23 1,343.65 1,343.94 1,343.59 1,343.80 0.0K
12:24 1,343.80 1,344.25 1,343.80 1,344.21 0.0K
12:25 1,344.23 1,344.27 1,344.18 1,344.21 0.0K
12:26 1,344.22 1,344.53 1,344.17 1,344.53 0.0K
12:27 1,344.58 1,345.32 1,344.58 1,345.32 0.0K
12:28 1,345.32 1,345.71 1,345.31 1,345.71 0.0K
12:29 1,345.70 1,345.73 1,345.34 1,345.34 0.0K
12:30 1,345.32 1,345.57 1,345.32 1,345.57 0.0K
12:31 1,345.59 1,345.87 1,345.58 1,345.84 0.0K
12:32 1,345.90 1,345.90 1,345.58 1,345.69 0.0K
12:33 1,345.71 1,345.72 1,345.64 1,345.72 0.0K
12:34 1,345.69 1,345.70 1,345.57 1,345.62 0.0K
12:35 1,345.63 1,345.91 1,345.57 1,345.89 0.0K
12:36 1,345.88 1,346.09 1,345.88 1,346.00 0.0K
12:37 1,345.95 1,346.11 1,345.80 1,345.80 0.0K
12:38 1,345.78 1,345.81 1,345.39 1,345.40 0.0K
12:39 1,345.40 1,345.46 1,345.36 1,345.37 0.0K
12:40 1,345.36 1,345.36 1,344.89 1,344.93 0.0K
12:41 1,344.94 1,345.18 1,344.89 1,344.89 0.0K
12:42 1,344.88 1,344.88 1,344.70 1,344.88 0.0K
12:43 1,344.90 1,344.90 1,344.51 1,344.57 0.0K
12:44 1,344.56 1,344.56 1,344.35 1,344.37 0.0K
12:45 1,344.30 1,344.66 1,344.30 1,344.66 0.0K
12:46 1,344.59 1,344.91 1,344.59 1,344.91 0.0K
12:47 1,344.99 1,345.01 1,344.79 1,344.83 0.0K
12:48 1,344.78 1,344.99 1,344.77 1,344.88 0.0K
12:49 1,344.84 1,344.92 1,344.84 1,344.87 0.0K
12:50 1,344.85 1,344.87 1,344.78 1,344.86 0.0K
12:51 1,344.86 1,345.27 1,344.85 1,345.27 0.0K
12:52 1,345.32 1,345.62 1,345.32 1,345.62 0.0K
12:53 1,345.61 1,345.99 1,345.60 1,345.99 0.0K
12:54 1,346.00 1,346.16 1,345.84 1,345.84 0.0K
12:55 1,345.83 1,345.83 1,345.42 1,345.42 0.0K
12:56 1,345.43 1,345.47 1,345.29 1,345.30 0.0K
12:57 1,345.30 1,345.30 1,345.12 1,345.16 0.0K
12:58 1,345.20 1,345.20 1,344.90 1,344.99 0.0K
12:59 1,345.04 1,345.40 1,345.04 1,345.38 0.0K
13:00 1,345.39 1,345.39 1,345.21 1,345.37 0.0K
13:01 1,345.38 1,345.79 1,345.38 1,345.78 0.0K
13:02 1,345.82 1,346.01 1,345.81 1,345.88 0.0K
13:03 1,345.88 1,346.03 1,345.88 1,346.03 0.0K
13:04 1,346.03 1,346.13 1,345.97 1,346.13 0.0K
13:05 1,346.08 1,346.34 1,346.06 1,346.34 0.0K
13:06 1,346.34 1,346.56 1,346.34 1,346.48 0.0K
13:07 1,346.50 1,346.50 1,346.00 1,346.00 0.0K
13:08 1,346.00 1,346.18 1,345.99 1,346.18 0.0K
13:09 1,346.18 1,346.28 1,346.02 1,346.28 0.0K
13:10 1,346.29 1,346.39 1,346.24 1,346.39 0.0K
13:11 1,346.40 1,346.42 1,346.10 1,346.10 0.0K
13:12 1,346.09 1,346.21 1,346.09 1,346.20 0.0K
13:13 1,346.21 1,346.42 1,346.20 1,346.37 0.0K
13:14 1,346.41 1,347.24 1,346.41 1,347.24 0.0K
13:15 1,347.24 1,347.34 1,347.15 1,347.15 0.0K
13:16 1,347.16 1,347.18 1,346.99 1,347.12 0.0K
13:17 1,347.15 1,347.41 1,347.15 1,347.41 0.0K
13:18 1,347.45 1,347.67 1,347.44 1,347.57 0.0K
13:19 1,347.59 1,347.59 1,347.46 1,347.52 0.0K
13:20 1,347.53 1,347.53 1,346.81 1,346.81 0.0K
13:21 1,346.77 1,346.77 1,346.42 1,346.43 0.0K
13:22 1,346.49 1,346.52 1,346.36 1,346.37 0.0K
13:23 1,346.38 1,346.39 1,346.33 1,346.39 0.0K
13:24 1,346.38 1,347.01 1,346.38 1,347.01 0.0K
13:25 1,347.04 1,347.18 1,346.91 1,346.92 0.0K
13:26 1,346.91 1,346.92 1,346.79 1,346.81 0.0K
13:27 1,346.80 1,346.88 1,346.80 1,346.84 0.0K
13:28 1,346.81 1,347.14 1,346.81 1,347.03 0.0K
13:29 1,347.04 1,347.34 1,347.04 1,347.31 0.0K
13:30 1,347.37 1,347.86 1,347.37 1,347.86 0.0K
13:31 1,347.87 1,347.87 1,347.60 1,347.60 0.0K
13:32 1,347.58 1,347.60 1,347.52 1,347.55 0.0K
13:33 1,347.56 1,347.77 1,347.56 1,347.76 0.0K
13:34 1,347.74 1,347.74 1,347.60 1,347.60 0.0K
13:35 1,347.59 1,347.60 1,347.24 1,347.24 0.0K
13:36 1,347.18 1,347.33 1,347.06 1,347.33 0.0K
13:37 1,347.33 1,347.40 1,347.06 1,347.06 0.0K
13:38 1,347.05 1,347.05 1,346.97 1,346.97 0.0K
13:39 1,346.96 1,347.08 1,346.95 1,346.99 0.0K
13:40 1,346.98 1,346.98 1,346.43 1,346.44 0.0K
13:41 1,346.39 1,346.39 1,346.00 1,346.00 0.0K
13:42 1,345.93 1,345.95 1,345.86 1,345.86 0.0K
13:43 1,345.92 1,345.94 1,345.78 1,345.87 0.0K
13:44 1,345.89 1,345.89 1,345.60 1,345.61 0.0K
13:45 1,345.63 1,345.71 1,345.57 1,345.57 0.0K
13:46 1,345.55 1,345.55 1,345.49 1,345.53 0.0K
13:47 1,345.53 1,345.57 1,344.23 1,344.23 0.0K
13:48 1,344.19 1,344.64 1,344.19 1,344.62 0.0K
13:49 1,344.60 1,344.77 1,344.58 1,344.73 0.0K
13:50 1,344.73 1,344.74 1,344.61 1,344.61 0.0K
13:51 1,344.61 1,344.68 1,344.54 1,344.64 0.0K
13:52 1,344.71 1,344.83 1,344.69 1,344.79 0.0K
13:53 1,344.77 1,345.24 1,344.75 1,345.23 0.0K
13:54 1,345.21 1,345.24 1,344.96 1,344.96 0.0K
13:55 1,344.96 1,344.96 1,344.56 1,344.62 0.0K
13:56 1,344.61 1,344.73 1,344.61 1,344.72 0.0K
13:57 1,344.71 1,344.75 1,344.63 1,344.70 0.0K
13:58 1,344.68 1,344.79 1,344.59 1,344.66 0.0K
13:59 1,344.62 1,344.65 1,344.46 1,344.65 0.0K
14:00 1,344.63 1,344.88 1,344.63 1,344.84 0.0K
14:01 1,344.88 1,344.91 1,344.50 1,344.50 0.0K
14:02 1,344.51 1,344.56 1,344.36 1,344.36 0.0K
14:03 1,344.35 1,344.53 1,344.27 1,344.53 0.0K
14:04 1,344.55 1,345.01 1,344.55 1,345.01 0.0K
14:05 1,345.03 1,345.76 1,344.99 1,345.76 0.0K
14:06 1,345.71 1,345.78 1,345.41 1,345.41 0.0K
14:07 1,345.39 1,345.46 1,345.32 1,345.32 0.0K
14:08 1,345.32 1,345.35 1,345.19 1,345.19 0.0K
14:09 1,345.16 1,345.18 1,344.83 1,344.88 0.0K
14:10 1,344.87 1,344.94 1,344.81 1,344.88 0.0K
14:11 1,344.87 1,344.95 1,344.85 1,344.94 0.0K
14:12 1,344.90 1,344.91 1,344.76 1,344.87 0.0K
14:13 1,344.88 1,344.92 1,344.39 1,344.41 0.0K
14:14 1,344.40 1,344.61 1,344.38 1,344.61 0.0K
14:15 1,344.60 1,344.67 1,344.55 1,344.67 0.0K
14:16 1,344.67 1,344.67 1,344.00 1,344.00 0.0K
14:17 1,343.99 1,344.08 1,343.99 1,344.07 0.0K
14:18 1,344.05 1,344.34 1,344.00 1,344.34 0.0K
14:19 1,344.35 1,344.37 1,344.17 1,344.17 0.0K
14:20 1,344.17 1,344.52 1,344.17 1,344.52 0.0K
14:21 1,344.45 1,344.45 1,344.20 1,344.21 0.0K
14:22 1,344.21 1,344.34 1,344.15 1,344.34 0.0K
14:23 1,344.33 1,344.36 1,344.21 1,344.21 0.0K
14:24 1,344.24 1,344.33 1,344.11 1,344.33 0.0K
14:25 1,344.37 1,344.66 1,344.37 1,344.66 0.0K
14:26 1,344.67 1,344.68 1,344.45 1,344.47 0.0K
14:27 1,344.47 1,344.77 1,344.47 1,344.77 0.0K
14:28 1,344.75 1,344.95 1,344.75 1,344.94 0.0K
14:29 1,344.92 1,345.06 1,344.91 1,345.01 0.0K
14:30 1,345.11 1,345.32 1,345.09 1,345.30 0.0K
14:31 1,345.33 1,345.55 1,345.33 1,345.52 0.0K
14:32 1,345.51 1,345.61 1,345.46 1,345.61 0.0K
14:33 1,345.63 1,345.87 1,345.63 1,345.87 0.0K
14:34 1,345.89 1,345.95 1,345.84 1,345.91 0.0K
14:35 1,345.94 1,345.94 1,345.82 1,345.88 0.0K
14:36 1,345.88 1,346.47 1,345.86 1,346.47 0.0K
14:37 1,346.48 1,346.48 1,346.11 1,346.13 0.0K
14:38 1,346.15 1,346.18 1,346.10 1,346.10 0.0K
14:39 1,346.08 1,346.18 1,346.05 1,346.18 0.0K
14:40 1,346.20 1,346.22 1,345.85 1,345.85 0.0K
14:41 1,345.84 1,345.85 1,345.76 1,345.84 0.0K
14:42 1,345.86 1,345.86 1,345.49 1,345.49 0.0K
14:43 1,345.48 1,345.48 1,345.36 1,345.44 0.0K
14:44 1,345.45 1,345.59 1,345.45 1,345.59 0.0K
14:45 1,345.66 1,345.68 1,345.57 1,345.65 0.0K
14:46 1,345.63 1,345.63 1,345.33 1,345.35 0.0K
14:47 1,345.33 1,345.33 1,345.22 1,345.27 0.0K
14:48 1,345.30 1,345.56 1,345.30 1,345.44 0.0K
14:49 1,345.41 1,345.87 1,345.39 1,345.87 0.0K
14:50 1,345.85 1,345.90 1,345.70 1,345.70 0.0K
14:51 1,345.55 1,345.59 1,345.49 1,345.49 0.0K
14:52 1,345.50 1,345.60 1,345.43 1,345.58 0.0K
14:53 1,345.55 1,345.62 1,345.45 1,345.45 0.0K
14:54 1,345.42 1,345.42 1,345.07 1,345.23 0.0K
14:55 1,345.23 1,345.31 1,345.21 1,345.29 0.0K
14:56 1,345.36 1,345.48 1,345.36 1,345.40 0.0K
14:57 1,345.39 1,345.46 1,345.34 1,345.45 0.0K
14:58 1,345.42 1,345.43 1,345.16 1,345.16 0.0K
14:59 1,345.18 1,345.38 1,345.17 1,345.38 0.0K
15:00 1,345.41 1,346.02 1,345.40 1,346.02 0.0K
15:01 1,346.03 1,346.14 1,345.99 1,346.08 0.0K
15:02 1,346.09 1,346.15 1,345.78 1,345.78 0.0K
15:03 1,345.77 1,345.77 1,345.63 1,345.70 0.0K
15:04 1,345.70 1,345.77 1,345.63 1,345.63 0.0K
15:05 1,345.58 1,345.78 1,345.41 1,345.78 0.0K
15:06 1,345.87 1,345.91 1,345.74 1,345.83 0.0K
15:07 1,345.86 1,346.07 1,345.86 1,346.06 0.0K
15:08 1,346.09 1,346.11 1,345.97 1,345.98 0.0K
15:09 1,345.95 1,345.98 1,345.88 1,345.88 0.0K
15:10 1,345.77 1,345.87 1,345.62 1,345.87 0.0K
15:11 1,345.88 1,346.12 1,345.83 1,346.12 0.0K
15:12 1,346.11 1,346.19 1,346.07 1,346.17 0.0K
15:13 1,346.23 1,346.63 1,346.23 1,346.63 0.0K
15:14 1,346.59 1,346.61 1,346.55 1,346.57 0.0K
15:15 1,346.56 1,346.78 1,346.50 1,346.78 0.0K
15:16 1,346.79 1,347.57 1,346.79 1,347.57 0.0K
15:17 1,347.80 1,347.87 1,347.75 1,347.76 0.0K
15:18 1,347.76 1,347.76 1,347.56 1,347.59 0.0K
15:19 1,347.59 1,347.60 1,347.16 1,347.16 0.0K
15:20 1,347.16 1,347.25 1,347.13 1,347.21 0.0K
15:21 1,347.22 1,347.60 1,347.18 1,347.58 0.0K
15:22 1,347.59 1,347.70 1,347.58 1,347.70 0.0K
15:23 1,347.72 1,348.08 1,347.72 1,348.09 0.0K
15:24 1,348.13 1,348.14 1,348.03 1,348.03 0.0K
15:25 1,348.03 1,348.08 1,348.01 1,348.01 0.0K
15:26 1,347.95 1,347.95 1,347.69 1,347.70 0.0K
15:27 1,347.70 1,347.72 1,347.41 1,347.41 0.0K
15:28 1,347.42 1,347.42 1,347.27 1,347.41 0.0K
15:29 1,347.42 1,347.47 1,347.29 1,347.29 0.0K
15:30 1,347.25 1,347.33 1,346.85 1,346.85 0.0K
15:31 1,346.83 1,346.83 1,346.62 1,346.62 0.0K
15:32 1,346.64 1,346.77 1,346.47 1,346.47 0.0K
15:33 1,346.47 1,346.51 1,346.36 1,346.36 0.0K
15:34 1,346.38 1,346.38 1,346.10 1,346.29 0.0K
15:35 1,346.29 1,346.29 1,346.19 1,346.22 0.0K
15:36 1,346.22 1,346.40 1,346.07 1,346.35 0.0K
15:37 1,346.33 1,346.43 1,346.31 1,346.40 0.0K
15:38 1,346.38 1,346.47 1,346.32 1,346.32 0.0K
15:39 1,346.30 1,346.30 1,346.12 1,346.19 0.0K
15:40 1,346.17 1,346.44 1,346.16 1,346.34 0.0K
15:41 1,346.35 1,346.43 1,346.21 1,346.23 0.0K
15:42 1,346.27 1,346.58 1,346.22 1,346.56 0.0K
15:43 1,346.52 1,346.65 1,346.52 1,346.53 0.0K
15:44 1,346.49 1,346.49 1,346.16 1,346.26 0.0K
15:45 1,346.24 1,346.43 1,346.24 1,346.43 0.0K
15:46 1,346.44 1,346.47 1,346.09 1,346.09 0.0K
15:47 1,345.96 1,345.99 1,345.86 1,345.93 0.0K
15:48 1,345.93 1,346.00 1,345.76 1,346.00 0.0K
15:49 1,346.08 1,346.30 1,346.08 1,346.14 0.0K
15:50 1,346.04 1,346.21 1,346.01 1,346.21 0.0K
15:51 1,346.24 1,346.31 1,346.09 1,346.11 0.0K
15:52 1,346.12 1,346.12 1,345.81 1,345.84 0.0K
15:53 1,345.92 1,346.58 1,345.92 1,346.57 0.0K
15:54 1,346.54 1,346.66 1,346.06 1,346.30 0.0K
15:55 1,346.42 1,346.95 1,346.42 1,346.89 0.0K
15:56 1,346.94 1,347.06 1,346.87 1,347.02 0.0K
15:57 1,347.19 1,347.75 1,347.19 1,347.75 0.0K
15:58 1,347.87 1,347.88 1,347.58 1,347.61 0.0K
15:59 1,347.53 1,347.60 1,347.28 1,347.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据