ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,504.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,341.91 1,343.21 1,341.43 1,341.55 0.0K
09:31 1,341.34 1,341.37 1,336.15 1,336.16 0.0K
09:32 1,335.43 1,335.43 1,332.00 1,334.57 0.0K
09:33 1,334.76 1,334.76 1,333.34 1,334.00 0.0K
09:34 1,334.06 1,336.68 1,333.36 1,336.65 0.0K
09:35 1,336.61 1,337.57 1,331.97 1,331.97 0.0K
09:36 1,331.88 1,331.88 1,329.59 1,329.59 0.0K
09:37 1,329.22 1,331.16 1,329.10 1,331.10 0.0K
09:38 1,330.97 1,333.29 1,330.97 1,333.02 0.0K
09:39 1,333.07 1,333.07 1,331.13 1,331.13 0.0K
09:40 1,330.82 1,330.82 1,329.66 1,329.66 0.0K
09:41 1,329.32 1,329.60 1,328.33 1,328.33 0.0K
09:42 1,328.19 1,328.70 1,326.20 1,326.20 0.0K
09:43 1,326.13 1,326.13 1,324.60 1,324.88 0.0K
09:44 1,324.80 1,324.80 1,323.76 1,323.76 0.0K
09:45 1,323.51 1,323.92 1,323.18 1,323.42 0.0K
09:46 1,323.45 1,324.45 1,323.45 1,323.75 0.0K
09:47 1,323.72 1,324.97 1,323.23 1,323.28 0.0K
09:48 1,323.06 1,323.08 1,321.75 1,321.75 0.0K
09:49 1,321.21 1,321.38 1,319.99 1,320.10 0.0K
09:50 1,320.14 1,320.14 1,319.47 1,320.07 0.0K
09:51 1,320.07 1,322.28 1,319.97 1,322.28 0.0K
09:52 1,322.32 1,322.32 1,320.12 1,320.16 0.0K
09:53 1,319.49 1,319.80 1,318.65 1,318.65 0.0K
09:54 1,318.50 1,318.54 1,318.10 1,318.25 0.0K
09:55 1,318.26 1,318.86 1,317.92 1,318.05 0.0K
09:56 1,318.16 1,319.01 1,318.16 1,319.01 0.0K
09:57 1,319.02 1,319.88 1,318.54 1,318.54 0.0K
09:58 1,318.37 1,318.94 1,318.20 1,318.33 0.0K
09:59 1,318.38 1,318.64 1,318.38 1,318.57 0.0K
10:00 1,318.18 1,318.24 1,315.59 1,315.63 0.0K
10:01 1,315.47 1,315.47 1,313.42 1,313.42 0.0K
10:02 1,312.76 1,312.84 1,312.03 1,312.03 0.0K
10:03 1,311.94 1,312.99 1,311.39 1,312.99 0.0K
10:04 1,313.22 1,314.87 1,313.02 1,314.26 0.0K
10:05 1,314.20 1,314.77 1,313.67 1,313.73 0.0K
10:06 1,313.42 1,315.93 1,313.36 1,315.93 0.0K
10:07 1,316.08 1,317.54 1,315.95 1,315.95 0.0K
10:08 1,315.60 1,317.07 1,315.51 1,317.06 0.0K
10:09 1,317.53 1,319.65 1,317.50 1,319.50 0.0K
10:10 1,319.54 1,321.33 1,319.51 1,321.12 0.0K
10:11 1,321.06 1,321.40 1,320.90 1,321.37 0.0K
10:12 1,321.15 1,322.32 1,320.84 1,322.05 0.0K
10:13 1,322.09 1,322.47 1,321.93 1,321.93 0.0K
10:14 1,321.71 1,322.60 1,321.64 1,322.26 0.0K
10:15 1,322.22 1,323.62 1,322.22 1,322.83 0.0K
10:16 1,322.88 1,324.67 1,322.88 1,324.67 0.0K
10:17 1,324.74 1,325.41 1,324.54 1,325.00 0.0K
10:18 1,325.10 1,326.34 1,325.10 1,326.04 0.0K
10:19 1,325.91 1,326.64 1,325.68 1,325.82 0.0K
10:20 1,325.66 1,327.68 1,325.66 1,327.68 0.0K
10:21 1,327.54 1,327.56 1,326.20 1,326.20 0.0K
10:22 1,326.24 1,326.70 1,325.37 1,325.62 0.0K
10:23 1,325.50 1,328.24 1,325.40 1,328.24 0.0K
10:24 1,328.59 1,328.68 1,327.61 1,328.68 0.0K
10:25 1,328.91 1,329.11 1,328.03 1,328.03 0.0K
10:26 1,327.98 1,330.09 1,327.98 1,330.07 0.0K
10:27 1,330.18 1,330.46 1,329.82 1,329.82 0.0K
10:28 1,329.81 1,330.90 1,329.77 1,330.72 0.0K
10:29 1,330.71 1,331.03 1,330.71 1,330.84 0.0K
10:30 1,331.00 1,331.84 1,330.70 1,331.51 0.0K
10:31 1,331.59 1,332.34 1,331.59 1,332.23 0.0K
10:32 1,332.18 1,332.49 1,331.66 1,332.49 0.0K
10:33 1,332.44 1,333.52 1,332.44 1,333.39 0.0K
10:34 1,333.45 1,334.14 1,333.45 1,333.85 0.0K
10:35 1,333.83 1,333.97 1,331.59 1,331.59 0.0K
10:36 1,331.33 1,332.27 1,331.29 1,332.17 0.0K
10:37 1,332.22 1,332.74 1,332.17 1,332.74 0.0K
10:38 1,332.67 1,332.73 1,331.55 1,331.55 0.0K
10:39 1,331.26 1,331.26 1,329.67 1,329.67 0.0K
10:40 1,329.75 1,329.84 1,329.33 1,329.41 0.0K
10:41 1,329.47 1,329.87 1,329.40 1,329.55 0.0K
10:42 1,329.39 1,329.39 1,328.05 1,328.06 0.0K
10:43 1,328.13 1,328.13 1,327.67 1,327.74 0.0K
10:44 1,327.58 1,327.58 1,327.04 1,327.04 0.0K
10:45 1,326.96 1,329.90 1,326.96 1,329.90 0.0K
10:46 1,329.96 1,330.51 1,329.19 1,329.19 0.0K
10:47 1,329.24 1,329.39 1,329.05 1,329.17 0.0K
10:48 1,329.20 1,329.20 1,327.05 1,327.05 0.0K
10:49 1,326.88 1,326.88 1,326.19 1,326.32 0.0K
10:50 1,326.22 1,326.80 1,326.10 1,326.10 0.0K
10:51 1,326.05 1,326.18 1,324.55 1,324.56 0.0K
10:52 1,324.55 1,325.25 1,324.55 1,324.95 0.0K
10:53 1,324.96 1,325.01 1,324.64 1,324.79 0.0K
10:54 1,324.87 1,325.38 1,324.87 1,325.32 0.0K
10:55 1,325.31 1,326.07 1,325.07 1,325.96 0.0K
10:56 1,325.94 1,326.34 1,325.29 1,325.29 0.0K
10:57 1,325.26 1,325.26 1,324.38 1,324.38 0.0K
10:58 1,324.36 1,324.72 1,324.14 1,324.42 0.0K
10:59 1,324.38 1,324.38 1,323.76 1,324.14 0.0K
11:00 1,324.01 1,324.15 1,323.48 1,323.76 0.0K
11:01 1,323.74 1,323.77 1,323.17 1,323.24 0.0K
11:02 1,323.31 1,324.35 1,323.31 1,324.35 0.0K
11:03 1,324.54 1,325.64 1,324.54 1,325.64 0.0K
11:04 1,325.66 1,326.08 1,325.17 1,325.17 0.0K
11:05 1,324.96 1,325.75 1,324.84 1,325.71 0.0K
11:06 1,325.62 1,325.95 1,325.46 1,325.95 0.0K
11:07 1,326.07 1,326.64 1,326.07 1,326.39 0.0K
11:08 1,326.29 1,326.29 1,325.91 1,326.09 0.0K
11:09 1,326.09 1,326.11 1,325.51 1,325.51 0.0K
11:10 1,325.47 1,325.47 1,324.44 1,324.74 0.0K
11:11 1,324.76 1,326.77 1,324.76 1,326.77 0.0K
11:12 1,326.96 1,327.09 1,326.62 1,326.65 0.0K
11:13 1,326.63 1,326.82 1,326.35 1,326.46 0.0K
11:14 1,326.47 1,326.47 1,325.76 1,325.80 0.0K
11:15 1,325.68 1,326.75 1,325.57 1,326.75 0.0K
11:16 1,326.70 1,327.52 1,326.32 1,326.32 0.0K
11:17 1,326.14 1,326.14 1,325.54 1,325.86 0.0K
11:18 1,325.75 1,325.75 1,324.72 1,324.76 0.0K
11:19 1,324.79 1,325.33 1,324.68 1,325.28 0.0K
11:20 1,325.22 1,326.29 1,325.07 1,325.92 0.0K
11:21 1,325.86 1,325.92 1,324.85 1,324.86 0.0K
11:22 1,324.82 1,324.82 1,323.68 1,323.70 0.0K
11:23 1,323.60 1,323.63 1,323.33 1,323.47 0.0K
11:24 1,323.55 1,323.55 1,323.18 1,323.21 0.0K
11:25 1,323.24 1,323.51 1,323.18 1,323.31 0.0K
11:26 1,323.32 1,323.32 1,322.75 1,322.75 0.0K
11:27 1,322.75 1,322.75 1,322.04 1,322.17 0.0K
11:28 1,322.24 1,322.31 1,321.25 1,321.25 0.0K
11:29 1,320.74 1,320.74 1,320.41 1,320.49 0.0K
11:30 1,320.47 1,320.55 1,320.27 1,320.45 0.0K
11:31 1,320.51 1,320.62 1,319.33 1,319.33 0.0K
11:32 1,319.35 1,319.75 1,319.35 1,319.65 0.0K
11:33 1,319.59 1,319.95 1,319.52 1,319.95 0.0K
11:34 1,319.96 1,320.22 1,319.54 1,319.54 0.0K
11:35 1,319.54 1,320.18 1,319.51 1,320.14 0.0K
11:36 1,320.22 1,320.46 1,320.11 1,320.46 0.0K
11:37 1,320.50 1,320.78 1,320.18 1,320.78 0.0K
11:38 1,320.94 1,322.20 1,320.94 1,322.20 0.0K
11:39 1,322.24 1,323.40 1,322.24 1,323.38 0.0K
11:40 1,323.43 1,323.91 1,323.31 1,323.87 0.0K
11:41 1,324.16 1,324.56 1,324.16 1,324.54 0.0K
11:42 1,324.57 1,324.90 1,324.43 1,324.90 0.0K
11:43 1,325.02 1,325.69 1,325.01 1,325.66 0.0K
11:44 1,325.66 1,326.41 1,325.57 1,326.41 0.0K
11:45 1,326.47 1,327.26 1,326.47 1,327.26 0.0K
11:46 1,327.26 1,327.65 1,327.17 1,327.26 0.0K
11:47 1,327.28 1,327.39 1,326.63 1,326.63 0.0K
11:48 1,326.59 1,327.26 1,326.56 1,327.18 0.0K
11:49 1,327.20 1,328.02 1,327.20 1,328.00 0.0K
11:50 1,328.00 1,328.14 1,327.45 1,327.45 0.0K
11:51 1,327.40 1,327.90 1,327.40 1,327.81 0.0K
11:52 1,327.80 1,328.09 1,327.71 1,327.87 0.0K
11:53 1,327.92 1,328.33 1,327.92 1,328.14 0.0K
11:54 1,328.15 1,328.77 1,328.15 1,328.77 0.0K
11:55 1,328.88 1,329.05 1,328.39 1,328.39 0.0K
11:56 1,328.03 1,328.03 1,327.56 1,327.76 0.0K
11:57 1,327.78 1,328.37 1,327.67 1,328.36 0.0K
11:58 1,328.40 1,328.56 1,328.40 1,328.47 0.0K
11:59 1,328.69 1,329.40 1,328.69 1,329.40 0.0K
12:00 1,329.22 1,329.70 1,329.20 1,329.63 0.0K
12:01 1,329.59 1,330.23 1,329.59 1,330.20 0.0K
12:02 1,330.17 1,331.26 1,330.17 1,331.26 0.0K
12:03 1,331.26 1,331.49 1,331.08 1,331.10 0.0K
12:04 1,331.15 1,331.65 1,331.14 1,331.65 0.0K
12:05 1,331.63 1,332.02 1,331.63 1,332.02 0.0K
12:06 1,332.10 1,332.47 1,332.09 1,332.15 0.0K
12:07 1,332.11 1,332.21 1,331.30 1,331.30 0.0K
12:08 1,331.33 1,331.36 1,330.27 1,330.50 0.0K
12:09 1,330.57 1,330.93 1,330.51 1,330.51 0.0K
12:10 1,330.54 1,330.59 1,329.86 1,329.86 0.0K
12:11 1,329.72 1,330.11 1,329.64 1,330.11 0.0K
12:12 1,330.11 1,330.56 1,330.01 1,330.01 0.0K
12:13 1,329.99 1,330.43 1,329.80 1,330.40 0.0K
12:14 1,330.48 1,330.64 1,330.18 1,330.50 0.0K
12:15 1,330.53 1,330.93 1,330.49 1,330.79 0.0K
12:16 1,330.57 1,330.58 1,330.26 1,330.42 0.0K
12:17 1,330.42 1,331.53 1,330.42 1,331.48 0.0K
12:18 1,331.45 1,331.75 1,331.36 1,331.36 0.0K
12:19 1,331.36 1,331.64 1,331.29 1,331.61 0.0K
12:20 1,331.62 1,331.63 1,331.32 1,331.48 0.0K
12:21 1,331.41 1,331.41 1,330.59 1,330.83 0.0K
12:22 1,330.82 1,331.27 1,330.70 1,331.27 0.0K
12:23 1,331.29 1,331.69 1,331.29 1,331.69 0.0K
12:24 1,331.70 1,332.21 1,331.60 1,332.21 0.0K
12:25 1,332.19 1,332.71 1,332.04 1,332.71 0.0K
12:26 1,332.71 1,332.75 1,332.62 1,332.63 0.0K
12:27 1,332.64 1,332.72 1,332.08 1,332.08 0.0K
12:28 1,331.71 1,331.71 1,331.40 1,331.40 0.0K
12:29 1,331.40 1,331.43 1,331.24 1,331.26 0.0K
12:30 1,331.19 1,331.29 1,330.85 1,330.96 0.0K
12:31 1,330.92 1,330.92 1,330.26 1,330.27 0.0K
12:32 1,330.27 1,330.27 1,329.66 1,329.81 0.0K
12:33 1,329.81 1,330.60 1,329.81 1,330.58 0.0K
12:34 1,330.71 1,331.03 1,330.71 1,331.03 0.0K
12:35 1,331.10 1,331.25 1,330.91 1,330.91 0.0K
12:36 1,330.95 1,330.96 1,330.51 1,330.54 0.0K
12:37 1,330.49 1,330.66 1,329.83 1,329.83 0.0K
12:38 1,329.41 1,329.41 1,328.90 1,328.90 0.0K
12:39 1,328.88 1,328.99 1,328.84 1,328.92 0.0K
12:40 1,328.92 1,328.92 1,327.71 1,327.71 0.0K
12:41 1,327.31 1,327.71 1,327.21 1,327.21 0.0K
12:42 1,327.19 1,327.20 1,326.69 1,326.70 0.0K
12:43 1,326.69 1,326.83 1,326.61 1,326.82 0.0K
12:44 1,326.77 1,326.79 1,326.24 1,326.26 0.0K
12:45 1,326.22 1,327.09 1,326.22 1,327.09 0.0K
12:46 1,327.04 1,327.42 1,326.91 1,326.97 0.0K
12:47 1,326.96 1,327.01 1,326.14 1,326.14 0.0K
12:48 1,326.15 1,326.32 1,326.15 1,326.29 0.0K
12:49 1,326.26 1,326.26 1,326.02 1,326.09 0.0K
12:50 1,326.08 1,326.08 1,325.16 1,325.17 0.0K
12:51 1,325.15 1,325.15 1,325.02 1,325.07 0.0K
12:52 1,325.20 1,325.23 1,324.94 1,324.99 0.0K
12:53 1,324.98 1,325.35 1,324.42 1,324.42 0.0K
12:54 1,324.35 1,324.37 1,323.53 1,323.68 0.0K
12:55 1,323.75 1,323.96 1,322.77 1,322.78 0.0K
12:56 1,322.75 1,322.78 1,321.44 1,321.44 0.0K
12:57 1,321.39 1,321.58 1,321.31 1,321.38 0.0K
12:58 1,321.39 1,321.39 1,320.91 1,321.23 0.0K
12:59 1,321.24 1,321.24 1,320.81 1,320.99 0.0K
13:00 1,320.97 1,321.76 1,320.97 1,321.13 0.0K
13:01 1,321.00 1,321.17 1,320.60 1,320.60 0.0K
13:02 1,320.58 1,320.58 1,319.81 1,319.81 0.0K
13:03 1,319.77 1,319.81 1,319.19 1,319.34 0.0K
13:04 1,319.43 1,319.93 1,319.43 1,319.77 0.0K
13:05 1,319.59 1,319.59 1,318.81 1,318.87 0.0K
13:06 1,318.85 1,318.95 1,318.60 1,318.95 0.0K
13:07 1,318.94 1,318.94 1,318.64 1,318.66 0.0K
13:08 1,318.67 1,320.16 1,318.67 1,320.08 0.0K
13:09 1,320.09 1,320.61 1,320.09 1,320.59 0.0K
13:10 1,320.55 1,320.55 1,320.36 1,320.46 0.0K
13:11 1,320.45 1,320.45 1,319.47 1,319.47 0.0K
13:12 1,319.48 1,319.68 1,319.48 1,319.64 0.0K
13:13 1,319.62 1,319.62 1,318.87 1,318.89 0.0K
13:14 1,318.68 1,318.96 1,318.30 1,318.31 0.0K
13:15 1,318.23 1,318.67 1,318.23 1,318.66 0.0K
13:16 1,318.65 1,318.96 1,318.55 1,318.83 0.0K
13:17 1,318.79 1,318.88 1,318.54 1,318.55 0.0K
13:18 1,318.52 1,318.64 1,318.14 1,318.62 0.0K
13:19 1,318.58 1,318.66 1,318.52 1,318.63 0.0K
13:20 1,318.61 1,318.66 1,318.40 1,318.43 0.0K
13:21 1,318.53 1,319.18 1,318.53 1,319.00 0.0K
13:22 1,319.02 1,319.33 1,318.98 1,319.32 0.0K
13:23 1,319.31 1,319.61 1,319.14 1,319.61 0.0K
13:24 1,319.61 1,319.69 1,318.91 1,318.91 0.0K
13:25 1,318.84 1,318.91 1,318.57 1,318.57 0.0K
13:26 1,318.58 1,318.77 1,318.14 1,318.14 0.0K
13:27 1,317.96 1,317.96 1,317.46 1,317.47 0.0K
13:28 1,317.34 1,317.34 1,316.89 1,317.14 0.0K
13:29 1,317.19 1,317.73 1,317.19 1,317.64 0.0K
13:30 1,317.62 1,319.14 1,317.61 1,319.12 0.0K
13:31 1,319.10 1,319.16 1,318.77 1,318.78 0.0K
13:32 1,318.82 1,318.82 1,318.33 1,318.51 0.0K
13:33 1,318.49 1,318.49 1,318.08 1,318.39 0.0K
13:34 1,318.40 1,318.61 1,318.35 1,318.35 0.0K
13:35 1,318.36 1,318.38 1,318.18 1,318.28 0.0K
13:36 1,318.27 1,318.27 1,317.39 1,317.42 0.0K
13:37 1,317.42 1,317.42 1,316.92 1,316.92 0.0K
13:38 1,316.99 1,317.17 1,316.97 1,317.03 0.0K
13:39 1,317.02 1,317.05 1,316.89 1,316.94 0.0K
13:40 1,316.91 1,317.70 1,316.76 1,317.70 0.0K
13:41 1,317.73 1,317.90 1,317.63 1,317.78 0.0K
13:42 1,317.81 1,318.93 1,317.81 1,318.88 0.0K
13:43 1,318.89 1,318.95 1,318.54 1,318.54 0.0K
13:44 1,318.55 1,318.56 1,318.09 1,318.38 0.0K
13:45 1,318.36 1,318.64 1,318.27 1,318.64 0.0K
13:46 1,318.65 1,318.65 1,318.05 1,318.05 0.0K
13:47 1,318.00 1,318.00 1,316.98 1,317.08 0.0K
13:48 1,317.07 1,317.30 1,316.83 1,317.30 0.0K
13:49 1,317.38 1,317.48 1,317.36 1,317.48 0.0K
13:50 1,317.58 1,318.47 1,317.58 1,318.47 0.0K
13:51 1,318.49 1,318.61 1,318.48 1,318.50 0.0K
13:52 1,318.54 1,318.69 1,318.33 1,318.33 0.0K
13:53 1,318.27 1,318.37 1,317.63 1,317.68 0.0K
13:54 1,317.73 1,317.88 1,317.61 1,317.62 0.0K
13:55 1,317.73 1,317.74 1,316.46 1,316.46 0.0K
13:56 1,316.42 1,316.46 1,315.79 1,316.46 0.0K
13:57 1,316.48 1,316.86 1,316.43 1,316.61 0.0K
13:58 1,316.62 1,316.78 1,316.60 1,316.60 0.0K
13:59 1,316.62 1,316.89 1,316.62 1,316.84 0.0K
14:00 1,316.89 1,317.19 1,316.89 1,317.08 0.0K
14:01 1,317.05 1,317.30 1,316.98 1,317.02 0.0K
14:02 1,316.88 1,316.88 1,315.81 1,316.02 0.0K
14:03 1,316.00 1,316.03 1,315.63 1,316.01 0.0K
14:04 1,315.93 1,315.96 1,315.67 1,315.68 0.0K
14:05 1,315.60 1,315.74 1,315.47 1,315.47 0.0K
14:06 1,315.46 1,315.72 1,315.46 1,315.64 0.0K
14:07 1,315.71 1,315.82 1,315.31 1,315.31 0.0K
14:08 1,315.32 1,315.34 1,315.23 1,315.31 0.0K
14:09 1,315.33 1,315.73 1,313.54 1,313.84 0.0K
14:10 1,313.90 1,314.33 1,313.90 1,314.33 0.0K
14:11 1,314.26 1,314.26 1,313.96 1,313.96 0.0K
14:12 1,313.87 1,313.87 1,312.86 1,312.87 0.0K
14:13 1,312.78 1,312.88 1,312.46 1,312.88 0.0K
14:14 1,312.88 1,312.94 1,312.57 1,312.58 0.0K
14:15 1,312.58 1,312.82 1,312.49 1,312.66 0.0K
14:16 1,312.73 1,313.02 1,312.73 1,312.86 0.0K
14:17 1,312.84 1,312.88 1,312.75 1,312.88 0.0K
14:18 1,312.86 1,313.50 1,312.77 1,313.50 0.0K
14:19 1,313.50 1,313.97 1,313.50 1,313.71 0.0K
14:20 1,313.68 1,314.01 1,313.54 1,313.95 0.0K
14:21 1,313.93 1,313.93 1,312.93 1,313.08 0.0K
14:22 1,313.09 1,314.41 1,313.09 1,314.41 0.0K
14:23 1,314.51 1,315.15 1,314.45 1,315.15 0.0K
14:24 1,315.16 1,316.27 1,315.13 1,316.27 0.0K
14:25 1,316.28 1,316.85 1,316.28 1,316.85 0.0K
14:26 1,316.87 1,318.25 1,316.87 1,318.25 0.0K
14:27 1,318.26 1,319.30 1,318.26 1,319.30 0.0K
14:28 1,319.44 1,319.53 1,319.24 1,319.30 0.0K
14:29 1,319.32 1,319.55 1,319.32 1,319.54 0.0K
14:30 1,319.52 1,319.64 1,319.10 1,319.64 0.0K
14:31 1,319.68 1,320.33 1,319.68 1,320.33 0.0K
14:32 1,320.35 1,321.64 1,320.35 1,321.62 0.0K
14:33 1,321.64 1,321.64 1,320.68 1,320.69 0.0K
14:34 1,320.71 1,321.22 1,320.71 1,321.22 0.0K
14:35 1,321.11 1,321.82 1,321.11 1,321.82 0.0K
14:36 1,321.96 1,322.16 1,321.95 1,322.16 0.0K
14:37 1,322.21 1,322.31 1,322.10 1,322.10 0.0K
14:38 1,322.07 1,322.32 1,321.87 1,322.23 0.0K
14:39 1,322.25 1,323.02 1,322.25 1,323.02 0.0K
14:40 1,323.03 1,323.13 1,322.74 1,322.75 0.0K
14:41 1,322.73 1,323.15 1,322.73 1,322.97 0.0K
14:42 1,322.95 1,322.95 1,322.58 1,322.58 0.0K
14:43 1,322.67 1,323.20 1,322.67 1,323.20 0.0K
14:44 1,323.21 1,323.46 1,323.20 1,323.41 0.0K
14:45 1,323.41 1,323.45 1,322.93 1,322.93 0.0K
14:46 1,322.84 1,322.84 1,322.50 1,322.52 0.0K
14:47 1,322.50 1,322.50 1,321.40 1,321.40 0.0K
14:48 1,321.41 1,321.75 1,321.41 1,321.67 0.0K
14:49 1,321.66 1,321.79 1,321.42 1,321.79 0.0K
14:50 1,321.79 1,321.85 1,320.22 1,320.29 0.0K
14:51 1,320.28 1,320.28 1,318.95 1,318.95 0.0K
14:52 1,318.91 1,319.07 1,318.24 1,318.24 0.0K
14:53 1,318.20 1,318.20 1,317.44 1,317.53 0.0K
14:54 1,317.51 1,317.77 1,317.51 1,317.69 0.0K
14:55 1,317.77 1,318.42 1,317.75 1,318.29 0.0K
14:56 1,318.28 1,318.28 1,317.50 1,317.89 0.0K
14:57 1,317.88 1,317.88 1,316.93 1,317.38 0.0K
14:58 1,317.40 1,318.40 1,317.40 1,318.40 0.0K
14:59 1,318.39 1,318.62 1,317.96 1,317.96 0.0K
15:00 1,317.99 1,318.58 1,317.84 1,317.95 0.0K
15:01 1,317.85 1,317.88 1,317.72 1,317.79 0.0K
15:02 1,317.47 1,317.56 1,317.12 1,317.12 0.0K
15:03 1,317.05 1,317.12 1,316.61 1,316.61 0.0K
15:04 1,316.66 1,316.85 1,316.53 1,316.85 0.0K
15:05 1,316.84 1,317.43 1,316.84 1,317.43 0.0K
15:06 1,317.36 1,318.03 1,317.31 1,318.03 0.0K
15:07 1,318.04 1,318.31 1,317.61 1,317.61 0.0K
15:08 1,317.60 1,317.60 1,317.31 1,317.35 0.0K
15:09 1,317.38 1,317.41 1,316.95 1,317.09 0.0K
15:10 1,317.14 1,317.76 1,317.07 1,317.76 0.0K
15:11 1,317.80 1,317.87 1,317.17 1,317.19 0.0K
15:12 1,317.23 1,317.35 1,316.70 1,316.84 0.0K
15:13 1,316.85 1,316.98 1,316.47 1,316.98 0.0K
15:14 1,317.01 1,317.07 1,316.83 1,316.86 0.0K
15:15 1,316.87 1,317.31 1,316.87 1,317.11 0.0K
15:16 1,317.14 1,317.50 1,317.14 1,317.45 0.0K
15:17 1,317.43 1,317.43 1,316.91 1,316.92 0.0K
15:18 1,316.91 1,317.22 1,316.91 1,317.22 0.0K
15:19 1,317.33 1,318.17 1,317.33 1,318.17 0.0K
15:20 1,318.16 1,318.17 1,317.30 1,317.30 0.0K
15:21 1,317.25 1,317.25 1,316.63 1,316.74 0.0K
15:22 1,316.72 1,316.85 1,316.66 1,316.80 0.0K
15:23 1,316.82 1,318.30 1,316.82 1,318.30 0.0K
15:24 1,318.40 1,318.40 1,318.21 1,318.31 0.0K
15:25 1,318.37 1,318.37 1,317.51 1,317.51 0.0K
15:26 1,317.58 1,317.75 1,317.10 1,317.33 0.0K
15:27 1,317.32 1,317.77 1,317.28 1,317.77 0.0K
15:28 1,317.80 1,318.05 1,317.40 1,317.40 0.0K
15:29 1,317.39 1,317.39 1,317.19 1,317.33 0.0K
15:30 1,317.32 1,317.32 1,315.37 1,317.27 0.0K
15:31 1,317.30 1,317.91 1,317.28 1,317.31 0.0K
15:32 1,317.29 1,317.41 1,317.07 1,317.29 0.0K
15:33 1,317.08 1,317.34 1,316.92 1,317.34 0.0K
15:34 1,317.35 1,317.37 1,317.14 1,317.37 0.0K
15:35 1,317.39 1,318.10 1,317.36 1,317.87 0.0K
15:36 1,317.84 1,317.89 1,317.57 1,317.88 0.0K
15:37 1,317.87 1,317.92 1,317.45 1,317.45 0.0K
15:38 1,317.43 1,317.43 1,316.97 1,316.97 0.0K
15:39 1,316.83 1,316.83 1,316.34 1,316.34 0.0K
15:40 1,316.32 1,316.45 1,316.09 1,316.09 0.0K
15:41 1,316.14 1,316.55 1,316.12 1,316.55 0.0K
15:42 1,316.55 1,316.58 1,316.24 1,316.45 0.0K
15:43 1,316.37 1,316.64 1,316.16 1,316.62 0.0K
15:44 1,316.57 1,316.57 1,316.30 1,316.35 0.0K
15:45 1,316.42 1,316.79 1,316.16 1,316.79 0.0K
15:46 1,316.85 1,317.84 1,316.81 1,317.84 0.0K
15:47 1,317.83 1,319.27 1,317.83 1,319.27 0.0K
15:48 1,319.43 1,320.50 1,319.43 1,319.70 0.0K
15:49 1,319.53 1,320.02 1,319.53 1,319.99 0.0K
15:50 1,320.26 1,320.96 1,320.11 1,320.48 0.0K
15:51 1,320.58 1,321.13 1,320.18 1,320.20 0.0K
15:52 1,320.12 1,320.22 1,319.84 1,319.92 0.0K
15:53 1,319.90 1,319.91 1,318.60 1,318.60 0.0K
15:54 1,318.50 1,319.83 1,318.50 1,319.83 0.0K
15:55 1,319.17 1,320.62 1,319.17 1,320.62 0.0K
15:56 1,321.04 1,321.98 1,321.04 1,321.93 0.0K
15:57 1,322.11 1,322.23 1,321.50 1,321.50 0.0K
15:58 1,321.52 1,321.77 1,321.27 1,321.27 0.0K
15:59 1,321.07 1,321.07 1,320.21 1,320.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据