1,495.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,395.02 | 1,395.10 | 1,394.38 | 1,394.38 | 0.0K |
| 09:31 | 1,394.33 | 1,394.99 | 1,394.22 | 1,394.75 | 0.0K |
| 09:32 | 1,394.99 | 1,394.99 | 1,390.11 | 1,390.31 | 0.0K |
| 09:33 | 1,390.46 | 1,391.60 | 1,390.46 | 1,391.60 | 0.0K |
| 09:34 | 1,391.56 | 1,391.57 | 1,391.34 | 1,391.51 | 0.0K |
| 09:35 | 1,391.51 | 1,392.39 | 1,391.50 | 1,392.34 | 0.0K |
| 09:36 | 1,392.34 | 1,392.39 | 1,391.47 | 1,391.52 | 0.0K |
| 09:37 | 1,391.52 | 1,392.12 | 1,391.52 | 1,392.01 | 0.0K |
| 09:38 | 1,391.89 | 1,391.89 | 1,390.34 | 1,390.37 | 0.0K |
| 09:39 | 1,390.37 | 1,390.40 | 1,389.79 | 1,389.84 | 0.0K |
| 09:40 | 1,389.83 | 1,390.48 | 1,389.61 | 1,390.48 | 0.0K |
| 09:41 | 1,390.49 | 1,391.63 | 1,390.44 | 1,391.63 | 0.0K |
| 09:42 | 1,391.64 | 1,391.69 | 1,391.01 | 1,391.04 | 0.0K |
| 09:43 | 1,391.00 | 1,391.00 | 1,390.52 | 1,390.91 | 0.0K |
| 09:44 | 1,390.94 | 1,391.07 | 1,390.64 | 1,390.64 | 0.0K |
| 09:45 | 1,390.65 | 1,391.38 | 1,390.65 | 1,391.34 | 0.0K |
| 09:46 | 1,391.32 | 1,391.95 | 1,391.01 | 1,391.01 | 0.0K |
| 09:47 | 1,391.06 | 1,391.69 | 1,391.06 | 1,391.13 | 0.0K |
| 09:48 | 1,391.23 | 1,392.04 | 1,391.16 | 1,391.92 | 0.0K |
| 09:49 | 1,391.86 | 1,392.10 | 1,391.73 | 1,392.08 | 0.0K |
| 09:50 | 1,392.09 | 1,392.09 | 1,391.70 | 1,391.77 | 0.0K |
| 09:51 | 1,391.58 | 1,391.58 | 1,390.07 | 1,390.22 | 0.0K |
| 09:52 | 1,390.23 | 1,391.01 | 1,389.74 | 1,391.01 | 0.0K |
| 09:53 | 1,390.98 | 1,391.45 | 1,390.77 | 1,391.44 | 0.0K |
| 09:54 | 1,391.39 | 1,391.39 | 1,391.17 | 1,391.37 | 0.0K |
| 09:55 | 1,391.35 | 1,392.31 | 1,391.32 | 1,392.31 | 0.0K |
| 09:56 | 1,392.39 | 1,393.39 | 1,392.39 | 1,393.15 | 0.0K |
| 09:57 | 1,393.20 | 1,393.36 | 1,392.98 | 1,393.36 | 0.0K |
| 09:58 | 1,393.45 | 1,393.72 | 1,393.45 | 1,393.70 | 0.0K |
| 09:59 | 1,393.69 | 1,393.74 | 1,392.70 | 1,392.88 | 0.0K |
| 10:00 | 1,392.81 | 1,392.83 | 1,391.91 | 1,391.91 | 0.0K |
| 10:01 | 1,391.66 | 1,391.66 | 1,390.82 | 1,390.82 | 0.0K |
| 10:02 | 1,390.67 | 1,390.85 | 1,389.32 | 1,389.32 | 0.0K |
| 10:03 | 1,389.17 | 1,389.61 | 1,389.13 | 1,389.34 | 0.0K |
| 10:04 | 1,389.36 | 1,389.90 | 1,389.36 | 1,389.72 | 0.0K |
| 10:05 | 1,389.74 | 1,390.73 | 1,389.57 | 1,390.73 | 0.0K |
| 10:06 | 1,390.79 | 1,390.81 | 1,390.29 | 1,390.34 | 0.0K |
| 10:07 | 1,390.33 | 1,390.33 | 1,390.02 | 1,390.30 | 0.0K |
| 10:08 | 1,390.28 | 1,390.94 | 1,390.28 | 1,390.94 | 0.0K |
| 10:09 | 1,390.94 | 1,390.94 | 1,388.96 | 1,388.96 | 0.0K |
| 10:10 | 1,389.02 | 1,389.02 | 1,387.57 | 1,387.57 | 0.0K |
| 10:11 | 1,387.57 | 1,387.72 | 1,387.12 | 1,387.72 | 0.0K |
| 10:12 | 1,387.72 | 1,388.01 | 1,387.63 | 1,388.01 | 0.0K |
| 10:13 | 1,388.09 | 1,388.34 | 1,388.09 | 1,388.22 | 0.0K |
| 10:14 | 1,388.18 | 1,388.83 | 1,388.17 | 1,388.76 | 0.0K |
| 10:15 | 1,388.90 | 1,388.99 | 1,388.74 | 1,388.88 | 0.0K |
| 10:16 | 1,388.80 | 1,389.26 | 1,388.80 | 1,389.26 | 0.0K |
| 10:17 | 1,389.24 | 1,389.57 | 1,389.24 | 1,389.57 | 0.0K |
| 10:18 | 1,389.65 | 1,390.03 | 1,389.50 | 1,390.03 | 0.0K |
| 10:19 | 1,390.08 | 1,390.73 | 1,390.08 | 1,390.65 | 0.0K |
| 10:20 | 1,390.59 | 1,390.59 | 1,390.04 | 1,390.24 | 0.0K |
| 10:21 | 1,390.21 | 1,390.23 | 1,390.00 | 1,390.15 | 0.0K |
| 10:22 | 1,390.13 | 1,390.69 | 1,390.13 | 1,390.69 | 0.0K |
| 10:23 | 1,390.77 | 1,390.98 | 1,390.77 | 1,390.98 | 0.0K |
| 10:24 | 1,391.15 | 1,391.37 | 1,391.08 | 1,391.18 | 0.0K |
| 10:25 | 1,391.19 | 1,391.19 | 1,390.51 | 1,390.51 | 0.0K |
| 10:26 | 1,390.50 | 1,391.13 | 1,390.47 | 1,391.08 | 0.0K |
| 10:27 | 1,391.10 | 1,391.65 | 1,391.05 | 1,391.65 | 0.0K |
| 10:28 | 1,391.67 | 1,392.01 | 1,391.67 | 1,391.76 | 0.0K |
| 10:29 | 1,391.74 | 1,391.74 | 1,390.97 | 1,391.13 | 0.0K |
| 10:30 | 1,391.21 | 1,392.33 | 1,391.21 | 1,392.33 | 0.0K |
| 10:31 | 1,392.37 | 1,392.73 | 1,392.26 | 1,392.73 | 0.0K |
| 10:32 | 1,393.25 | 1,393.31 | 1,392.71 | 1,392.71 | 0.0K |
| 10:33 | 1,392.76 | 1,393.31 | 1,392.71 | 1,393.25 | 0.0K |
| 10:34 | 1,393.25 | 1,393.27 | 1,392.99 | 1,393.27 | 0.0K |
| 10:35 | 1,393.29 | 1,393.35 | 1,393.01 | 1,393.01 | 0.0K |
| 10:36 | 1,393.04 | 1,393.06 | 1,392.67 | 1,392.84 | 0.0K |
| 10:37 | 1,393.11 | 1,393.78 | 1,393.11 | 1,393.58 | 0.0K |
| 10:38 | 1,393.57 | 1,393.78 | 1,393.34 | 1,393.34 | 0.0K |
| 10:39 | 1,393.38 | 1,393.38 | 1,393.12 | 1,393.16 | 0.0K |
| 10:40 | 1,393.17 | 1,393.43 | 1,393.02 | 1,393.43 | 0.0K |
| 10:41 | 1,393.51 | 1,394.07 | 1,393.51 | 1,394.07 | 0.0K |
| 10:42 | 1,394.10 | 1,394.35 | 1,394.03 | 1,394.25 | 0.0K |
| 10:43 | 1,394.25 | 1,394.36 | 1,394.20 | 1,394.20 | 0.0K |
| 10:44 | 1,394.14 | 1,394.14 | 1,393.65 | 1,393.66 | 0.0K |
| 10:45 | 1,393.65 | 1,393.76 | 1,393.65 | 1,393.74 | 0.0K |
| 10:46 | 1,393.76 | 1,393.83 | 1,393.74 | 1,393.83 | 0.0K |
| 10:47 | 1,393.84 | 1,394.02 | 1,393.84 | 1,393.93 | 0.0K |
| 10:48 | 1,393.94 | 1,394.20 | 1,393.94 | 1,394.20 | 0.0K |
| 10:49 | 1,394.28 | 1,394.28 | 1,393.84 | 1,393.84 | 0.0K |
| 10:50 | 1,393.85 | 1,393.94 | 1,393.75 | 1,393.84 | 0.0K |
| 10:51 | 1,393.86 | 1,394.31 | 1,393.85 | 1,394.10 | 0.0K |
| 10:52 | 1,394.10 | 1,394.10 | 1,393.74 | 1,393.74 | 0.0K |
| 10:53 | 1,393.54 | 1,393.57 | 1,393.34 | 1,393.50 | 0.0K |
| 10:54 | 1,393.49 | 1,394.32 | 1,393.49 | 1,394.31 | 0.0K |
| 10:55 | 1,394.27 | 1,394.84 | 1,394.27 | 1,394.83 | 0.0K |
| 10:56 | 1,394.83 | 1,394.99 | 1,394.78 | 1,394.95 | 0.0K |
| 10:57 | 1,394.92 | 1,394.96 | 1,394.17 | 1,394.24 | 0.0K |
| 10:58 | 1,394.20 | 1,394.21 | 1,393.93 | 1,394.16 | 0.0K |
| 10:59 | 1,394.16 | 1,394.16 | 1,393.77 | 1,393.93 | 0.0K |
| 11:00 | 1,393.89 | 1,394.06 | 1,393.89 | 1,394.05 | 0.0K |
| 11:01 | 1,394.07 | 1,394.07 | 1,393.79 | 1,393.79 | 0.0K |
| 11:02 | 1,393.73 | 1,393.99 | 1,393.65 | 1,393.93 | 0.0K |
| 11:03 | 1,394.00 | 1,394.10 | 1,393.47 | 1,393.47 | 0.0K |
| 11:04 | 1,393.45 | 1,393.58 | 1,393.36 | 1,393.36 | 0.0K |
| 11:05 | 1,393.36 | 1,393.70 | 1,393.31 | 1,393.70 | 0.0K |
| 11:06 | 1,393.72 | 1,393.81 | 1,393.68 | 1,393.78 | 0.0K |
| 11:07 | 1,393.80 | 1,393.82 | 1,393.65 | 1,393.65 | 0.0K |
| 11:08 | 1,393.63 | 1,393.87 | 1,393.56 | 1,393.87 | 0.0K |
| 11:09 | 1,393.84 | 1,393.95 | 1,393.71 | 1,393.95 | 0.0K |
| 11:10 | 1,394.01 | 1,394.06 | 1,393.57 | 1,393.81 | 0.0K |
| 11:11 | 1,393.83 | 1,393.91 | 1,392.69 | 1,392.69 | 0.0K |
| 11:12 | 1,392.54 | 1,392.79 | 1,392.17 | 1,392.77 | 0.0K |
| 11:13 | 1,392.76 | 1,392.79 | 1,392.58 | 1,392.66 | 0.0K |
| 11:14 | 1,392.60 | 1,392.60 | 1,392.47 | 1,392.52 | 0.0K |
| 11:15 | 1,392.53 | 1,392.69 | 1,392.25 | 1,392.69 | 0.0K |
| 11:16 | 1,392.72 | 1,392.83 | 1,392.56 | 1,392.81 | 0.0K |
| 11:17 | 1,392.81 | 1,393.38 | 1,392.81 | 1,393.34 | 0.0K |
| 11:18 | 1,393.28 | 1,393.28 | 1,393.06 | 1,393.18 | 0.0K |
| 11:19 | 1,393.18 | 1,393.24 | 1,393.10 | 1,393.18 | 0.0K |
| 11:20 | 1,393.19 | 1,393.21 | 1,392.98 | 1,392.98 | 0.0K |
| 11:21 | 1,392.98 | 1,393.83 | 1,392.98 | 1,393.83 | 0.0K |
| 11:22 | 1,393.85 | 1,394.26 | 1,393.85 | 1,394.20 | 0.0K |
| 11:23 | 1,394.21 | 1,394.64 | 1,394.21 | 1,394.55 | 0.0K |
| 11:24 | 1,394.55 | 1,394.55 | 1,394.40 | 1,394.49 | 0.0K |
| 11:25 | 1,394.51 | 1,394.65 | 1,394.41 | 1,394.49 | 0.0K |
| 11:26 | 1,394.52 | 1,394.58 | 1,394.43 | 1,394.45 | 0.0K |
| 11:27 | 1,394.36 | 1,394.44 | 1,394.24 | 1,394.43 | 0.0K |
| 11:28 | 1,394.43 | 1,394.74 | 1,394.43 | 1,394.73 | 0.0K |
| 11:29 | 1,394.76 | 1,395.00 | 1,394.76 | 1,394.99 | 0.0K |
| 11:30 | 1,395.03 | 1,395.34 | 1,395.03 | 1,395.30 | 0.0K |
| 11:31 | 1,395.34 | 1,395.39 | 1,394.74 | 1,394.74 | 0.0K |
| 11:32 | 1,394.32 | 1,394.42 | 1,394.20 | 1,394.27 | 0.0K |
| 11:33 | 1,394.27 | 1,394.27 | 1,394.00 | 1,394.01 | 0.0K |
| 11:34 | 1,394.01 | 1,394.02 | 1,393.92 | 1,393.92 | 0.0K |
| 11:35 | 1,393.93 | 1,394.14 | 1,393.93 | 1,394.14 | 0.0K |
| 11:36 | 1,394.15 | 1,394.65 | 1,394.15 | 1,394.63 | 0.0K |
| 11:37 | 1,394.63 | 1,394.77 | 1,394.36 | 1,394.42 | 0.0K |
| 11:38 | 1,394.43 | 1,394.64 | 1,394.38 | 1,394.59 | 0.0K |
| 11:39 | 1,394.63 | 1,394.74 | 1,394.63 | 1,394.73 | 0.0K |
| 11:40 | 1,394.72 | 1,395.24 | 1,394.72 | 1,395.24 | 0.0K |
| 11:41 | 1,395.28 | 1,395.56 | 1,395.27 | 1,395.56 | 0.0K |
| 11:42 | 1,395.58 | 1,395.65 | 1,395.14 | 1,395.14 | 0.0K |
| 11:43 | 1,395.15 | 1,395.15 | 1,394.94 | 1,394.96 | 0.0K |
| 11:44 | 1,394.96 | 1,394.96 | 1,394.84 | 1,394.96 | 0.0K |
| 11:45 | 1,394.92 | 1,394.92 | 1,394.60 | 1,394.61 | 0.0K |
| 11:46 | 1,394.63 | 1,394.63 | 1,394.32 | 1,394.47 | 0.0K |
| 11:47 | 1,394.56 | 1,394.58 | 1,394.38 | 1,394.57 | 0.0K |
| 11:48 | 1,394.58 | 1,394.58 | 1,394.52 | 1,394.58 | 0.0K |
| 11:49 | 1,394.59 | 1,395.02 | 1,394.51 | 1,395.02 | 0.0K |
| 11:50 | 1,395.04 | 1,395.38 | 1,395.04 | 1,395.35 | 0.0K |
| 11:51 | 1,395.37 | 1,395.37 | 1,395.08 | 1,395.14 | 0.0K |
| 11:52 | 1,395.25 | 1,395.32 | 1,395.25 | 1,395.28 | 0.0K |
| 11:53 | 1,395.28 | 1,395.38 | 1,395.21 | 1,395.38 | 0.0K |
| 11:54 | 1,395.39 | 1,395.60 | 1,395.34 | 1,395.53 | 0.0K |
| 11:55 | 1,395.44 | 1,395.73 | 1,395.17 | 1,395.66 | 0.0K |
| 11:56 | 1,395.67 | 1,395.93 | 1,395.67 | 1,395.93 | 0.0K |
| 11:57 | 1,395.97 | 1,396.62 | 1,395.97 | 1,396.62 | 0.0K |
| 11:58 | 1,396.62 | 1,396.90 | 1,396.62 | 1,396.85 | 0.0K |
| 11:59 | 1,396.86 | 1,397.02 | 1,396.81 | 1,397.02 | 0.0K |
| 12:00 | 1,397.04 | 1,397.12 | 1,396.84 | 1,396.84 | 0.0K |
| 12:01 | 1,396.80 | 1,396.97 | 1,396.76 | 1,396.93 | 0.0K |
| 12:02 | 1,396.98 | 1,396.98 | 1,396.81 | 1,396.81 | 0.0K |
| 12:03 | 1,396.82 | 1,396.82 | 1,396.59 | 1,396.71 | 0.0K |
| 12:04 | 1,396.76 | 1,397.00 | 1,396.76 | 1,396.96 | 0.0K |
| 12:05 | 1,396.96 | 1,396.97 | 1,396.74 | 1,396.85 | 0.0K |
| 12:06 | 1,396.87 | 1,396.87 | 1,396.59 | 1,396.59 | 0.0K |
| 12:07 | 1,396.51 | 1,396.63 | 1,396.51 | 1,396.51 | 0.0K |
| 12:08 | 1,396.52 | 1,396.69 | 1,396.46 | 1,396.68 | 0.0K |
| 12:09 | 1,396.70 | 1,397.01 | 1,396.70 | 1,396.99 | 0.0K |
| 12:10 | 1,396.99 | 1,397.29 | 1,396.94 | 1,397.29 | 0.0K |
| 12:11 | 1,397.27 | 1,397.27 | 1,396.95 | 1,396.95 | 0.0K |
| 12:12 | 1,396.93 | 1,397.00 | 1,396.82 | 1,396.98 | 0.0K |
| 12:13 | 1,397.10 | 1,397.51 | 1,397.10 | 1,397.51 | 0.0K |
| 12:14 | 1,397.54 | 1,397.81 | 1,397.54 | 1,397.67 | 0.0K |
| 12:15 | 1,397.65 | 1,397.67 | 1,397.44 | 1,397.47 | 0.0K |
| 12:16 | 1,397.51 | 1,398.10 | 1,397.48 | 1,398.10 | 0.0K |
| 12:17 | 1,398.25 | 1,398.27 | 1,398.09 | 1,398.09 | 0.0K |
| 12:18 | 1,398.08 | 1,398.19 | 1,398.06 | 1,398.16 | 0.0K |
| 12:19 | 1,398.15 | 1,398.26 | 1,398.14 | 1,398.14 | 0.0K |
| 12:20 | 1,398.17 | 1,398.27 | 1,398.16 | 1,398.25 | 0.0K |
| 12:21 | 1,398.24 | 1,398.39 | 1,398.21 | 1,398.39 | 0.0K |
| 12:22 | 1,398.38 | 1,398.47 | 1,398.31 | 1,398.34 | 0.0K |
| 12:23 | 1,398.34 | 1,398.44 | 1,398.32 | 1,398.34 | 0.0K |
| 12:24 | 1,398.34 | 1,398.44 | 1,398.32 | 1,398.44 | 0.0K |
| 12:25 | 1,398.37 | 1,398.37 | 1,398.29 | 1,398.36 | 0.0K |
| 12:26 | 1,398.33 | 1,398.56 | 1,398.18 | 1,398.56 | 0.0K |
| 12:27 | 1,398.56 | 1,398.79 | 1,398.55 | 1,398.79 | 0.0K |
| 12:28 | 1,398.78 | 1,398.81 | 1,398.70 | 1,398.75 | 0.0K |
| 12:29 | 1,398.76 | 1,398.99 | 1,398.75 | 1,398.99 | 0.0K |
| 12:30 | 1,398.99 | 1,399.21 | 1,398.99 | 1,399.18 | 0.0K |
| 12:31 | 1,399.13 | 1,399.13 | 1,399.05 | 1,399.05 | 0.0K |
| 12:32 | 1,399.05 | 1,399.05 | 1,398.55 | 1,398.55 | 0.0K |
| 12:33 | 1,398.54 | 1,398.54 | 1,398.19 | 1,398.19 | 0.0K |
| 12:34 | 1,398.19 | 1,398.43 | 1,398.19 | 1,398.37 | 0.0K |
| 12:35 | 1,398.38 | 1,398.41 | 1,397.80 | 1,397.80 | 0.0K |
| 12:36 | 1,397.76 | 1,397.76 | 1,397.38 | 1,397.38 | 0.0K |
| 12:37 | 1,397.39 | 1,397.51 | 1,397.31 | 1,397.31 | 0.0K |
| 12:38 | 1,397.31 | 1,397.33 | 1,397.22 | 1,397.33 | 0.0K |
| 12:39 | 1,397.34 | 1,397.50 | 1,397.34 | 1,397.50 | 0.0K |
| 12:40 | 1,397.52 | 1,397.54 | 1,397.48 | 1,397.52 | 0.0K |
| 12:41 | 1,397.40 | 1,397.41 | 1,397.24 | 1,397.29 | 0.0K |
| 12:42 | 1,397.29 | 1,397.31 | 1,397.19 | 1,397.31 | 0.0K |
| 12:43 | 1,397.38 | 1,397.77 | 1,397.38 | 1,397.77 | 0.0K |
| 12:44 | 1,397.78 | 1,397.80 | 1,397.59 | 1,397.61 | 0.0K |
| 12:45 | 1,397.57 | 1,397.61 | 1,397.52 | 1,397.61 | 0.0K |
| 12:46 | 1,397.61 | 1,397.73 | 1,397.53 | 1,397.73 | 0.0K |
| 12:47 | 1,397.74 | 1,398.06 | 1,397.74 | 1,397.97 | 0.0K |
| 12:48 | 1,397.97 | 1,397.97 | 1,397.93 | 1,397.96 | 0.0K |
| 12:49 | 1,397.94 | 1,398.07 | 1,397.91 | 1,398.06 | 0.0K |
| 12:50 | 1,397.99 | 1,398.24 | 1,397.99 | 1,398.20 | 0.0K |
| 12:51 | 1,398.17 | 1,398.25 | 1,398.10 | 1,398.11 | 0.0K |
| 12:52 | 1,398.16 | 1,398.47 | 1,398.15 | 1,398.47 | 0.0K |
| 12:53 | 1,398.58 | 1,398.69 | 1,398.54 | 1,398.54 | 0.0K |
| 12:54 | 1,398.56 | 1,398.58 | 1,398.41 | 1,398.41 | 0.0K |
| 12:55 | 1,398.42 | 1,398.45 | 1,398.17 | 1,398.17 | 0.0K |
| 12:56 | 1,398.16 | 1,398.26 | 1,398.12 | 1,398.26 | 0.0K |
| 12:57 | 1,398.31 | 1,398.52 | 1,398.30 | 1,398.36 | 0.0K |
| 12:58 | 1,398.36 | 1,398.76 | 1,398.34 | 1,398.76 | 0.0K |
| 12:59 | 1,398.78 | 1,399.23 | 1,398.78 | 1,399.23 | 0.0K |
| 13:00 | 1,399.24 | 1,399.44 | 1,399.23 | 1,399.38 | 0.0K |
| 13:01 | 1,399.40 | 1,399.58 | 1,399.40 | 1,399.56 | 0.0K |
| 13:02 | 1,399.56 | 1,399.56 | 1,399.49 | 1,399.50 | 0.0K |
| 13:03 | 1,399.50 | 1,399.75 | 1,399.50 | 1,399.75 | 0.0K |
| 13:04 | 1,399.75 | 1,400.04 | 1,399.75 | 1,400.04 | 0.0K |
| 13:05 | 1,400.04 | 1,400.23 | 1,399.99 | 1,400.20 | 0.0K |
| 13:06 | 1,400.21 | 1,400.26 | 1,400.07 | 1,400.08 | 0.0K |
| 13:07 | 1,400.03 | 1,400.03 | 1,399.46 | 1,399.46 | 0.0K |
| 13:08 | 1,399.42 | 1,399.42 | 1,399.25 | 1,399.41 | 0.0K |
| 13:09 | 1,399.40 | 1,399.50 | 1,399.40 | 1,399.45 | 0.0K |
| 13:10 | 1,399.42 | 1,399.42 | 1,399.14 | 1,399.14 | 0.0K |
| 13:11 | 1,399.14 | 1,399.30 | 1,399.05 | 1,399.30 | 0.0K |
| 13:12 | 1,399.43 | 1,399.57 | 1,399.22 | 1,399.22 | 0.0K |
| 13:13 | 1,399.24 | 1,399.50 | 1,399.24 | 1,399.49 | 0.0K |
| 13:14 | 1,399.44 | 1,399.44 | 1,399.20 | 1,399.20 | 0.0K |
| 13:15 | 1,399.19 | 1,399.22 | 1,399.14 | 1,399.20 | 0.0K |
| 13:16 | 1,399.20 | 1,399.71 | 1,399.20 | 1,399.71 | 0.0K |
| 13:17 | 1,399.82 | 1,399.82 | 1,399.65 | 1,399.79 | 0.0K |
| 13:18 | 1,399.80 | 1,400.05 | 1,399.80 | 1,400.05 | 0.0K |
| 13:19 | 1,400.07 | 1,400.19 | 1,400.03 | 1,400.10 | 0.0K |
| 13:20 | 1,400.13 | 1,400.31 | 1,400.13 | 1,400.25 | 0.0K |
| 13:21 | 1,400.22 | 1,400.45 | 1,400.18 | 1,400.45 | 0.0K |
| 13:22 | 1,400.44 | 1,400.49 | 1,400.39 | 1,400.45 | 0.0K |
| 13:23 | 1,400.46 | 1,400.55 | 1,400.42 | 1,400.43 | 0.0K |
| 13:24 | 1,400.37 | 1,400.37 | 1,400.26 | 1,400.26 | 0.0K |
| 13:25 | 1,400.29 | 1,400.29 | 1,400.18 | 1,400.27 | 0.0K |
| 13:26 | 1,400.31 | 1,400.39 | 1,400.28 | 1,400.38 | 0.0K |
| 13:27 | 1,400.38 | 1,400.38 | 1,400.20 | 1,400.30 | 0.0K |
| 13:28 | 1,400.27 | 1,400.35 | 1,400.27 | 1,400.35 | 0.0K |
| 13:29 | 1,400.35 | 1,400.71 | 1,400.35 | 1,400.61 | 0.0K |
| 13:30 | 1,400.61 | 1,400.71 | 1,400.56 | 1,400.66 | 0.0K |
| 13:31 | 1,400.65 | 1,400.65 | 1,400.28 | 1,400.28 | 0.0K |
| 13:32 | 1,400.29 | 1,400.29 | 1,400.07 | 1,400.07 | 0.0K |
| 13:33 | 1,400.08 | 1,400.14 | 1,399.96 | 1,400.14 | 0.0K |
| 13:34 | 1,400.15 | 1,400.49 | 1,400.15 | 1,400.49 | 0.0K |
| 13:35 | 1,400.47 | 1,400.50 | 1,400.38 | 1,400.46 | 0.0K |
| 13:36 | 1,400.45 | 1,400.47 | 1,400.34 | 1,400.34 | 0.0K |
| 13:37 | 1,400.35 | 1,400.38 | 1,400.31 | 1,400.38 | 0.0K |
| 13:38 | 1,400.38 | 1,400.62 | 1,400.38 | 1,400.62 | 0.0K |
| 13:39 | 1,400.65 | 1,400.86 | 1,400.64 | 1,400.86 | 0.0K |
| 13:40 | 1,400.87 | 1,401.16 | 1,400.87 | 1,401.16 | 0.0K |
| 13:41 | 1,401.07 | 1,401.16 | 1,401.04 | 1,401.08 | 0.0K |
| 13:42 | 1,401.06 | 1,401.06 | 1,400.72 | 1,400.72 | 0.0K |
| 13:43 | 1,400.77 | 1,401.02 | 1,400.70 | 1,401.02 | 0.0K |
| 13:44 | 1,401.05 | 1,401.32 | 1,401.05 | 1,401.27 | 0.0K |
| 13:45 | 1,401.25 | 1,401.25 | 1,401.14 | 1,401.18 | 0.0K |
| 13:46 | 1,401.18 | 1,401.18 | 1,400.71 | 1,400.81 | 0.0K |
| 13:47 | 1,400.83 | 1,400.83 | 1,400.61 | 1,400.61 | 0.0K |
| 13:48 | 1,400.55 | 1,400.61 | 1,400.50 | 1,400.56 | 0.0K |
| 13:49 | 1,400.57 | 1,400.57 | 1,400.05 | 1,400.09 | 0.0K |
| 13:50 | 1,400.11 | 1,400.11 | 1,399.91 | 1,399.92 | 0.0K |
| 13:51 | 1,399.91 | 1,399.91 | 1,399.48 | 1,399.49 | 0.0K |
| 13:52 | 1,399.49 | 1,399.50 | 1,399.13 | 1,399.23 | 0.0K |
| 13:53 | 1,399.21 | 1,399.54 | 1,399.21 | 1,399.51 | 0.0K |
| 13:54 | 1,399.51 | 1,399.57 | 1,399.44 | 1,399.44 | 0.0K |
| 13:55 | 1,399.41 | 1,399.42 | 1,399.20 | 1,399.20 | 0.0K |
| 13:56 | 1,399.18 | 1,399.18 | 1,398.97 | 1,398.97 | 0.0K |
| 13:57 | 1,398.97 | 1,399.09 | 1,398.91 | 1,399.09 | 0.0K |
| 13:58 | 1,399.11 | 1,399.20 | 1,399.10 | 1,399.11 | 0.0K |
| 13:59 | 1,399.08 | 1,399.11 | 1,398.77 | 1,399.10 | 0.0K |
| 14:00 | 1,399.14 | 1,399.59 | 1,398.97 | 1,399.29 | 0.0K |
| 14:01 | 1,399.25 | 1,399.25 | 1,397.79 | 1,397.79 | 0.0K |
| 14:02 | 1,397.27 | 1,397.27 | 1,396.14 | 1,396.15 | 0.0K |
| 14:03 | 1,396.21 | 1,396.72 | 1,396.17 | 1,396.72 | 0.0K |
| 14:04 | 1,396.74 | 1,396.77 | 1,396.62 | 1,396.68 | 0.0K |
| 14:05 | 1,396.69 | 1,396.98 | 1,396.69 | 1,396.89 | 0.0K |
| 14:06 | 1,396.87 | 1,397.06 | 1,396.74 | 1,397.06 | 0.0K |
| 14:07 | 1,397.11 | 1,397.24 | 1,397.05 | 1,397.24 | 0.0K |
| 14:08 | 1,397.25 | 1,397.40 | 1,397.25 | 1,397.32 | 0.0K |
| 14:09 | 1,397.34 | 1,397.60 | 1,397.32 | 1,397.60 | 0.0K |
| 14:10 | 1,397.89 | 1,398.26 | 1,397.89 | 1,398.10 | 0.0K |
| 14:11 | 1,398.01 | 1,398.22 | 1,397.97 | 1,398.19 | 0.0K |
| 14:12 | 1,398.18 | 1,398.23 | 1,398.02 | 1,398.02 | 0.0K |
| 14:13 | 1,398.07 | 1,398.19 | 1,398.03 | 1,398.03 | 0.0K |
| 14:14 | 1,398.01 | 1,398.01 | 1,397.31 | 1,397.36 | 0.0K |
| 14:15 | 1,397.38 | 1,397.72 | 1,397.38 | 1,397.71 | 0.0K |
| 14:16 | 1,397.70 | 1,397.72 | 1,397.13 | 1,397.14 | 0.0K |
| 14:17 | 1,397.13 | 1,397.13 | 1,396.38 | 1,396.41 | 0.0K |
| 14:18 | 1,396.45 | 1,396.49 | 1,396.19 | 1,396.33 | 0.0K |
| 14:19 | 1,396.29 | 1,396.46 | 1,396.23 | 1,396.42 | 0.0K |
| 14:20 | 1,396.44 | 1,396.98 | 1,396.44 | 1,396.94 | 0.0K |
| 14:21 | 1,396.91 | 1,397.02 | 1,396.91 | 1,396.97 | 0.0K |
| 14:22 | 1,396.84 | 1,396.84 | 1,396.65 | 1,396.74 | 0.0K |
| 14:23 | 1,396.75 | 1,397.22 | 1,396.75 | 1,397.14 | 0.0K |
| 14:24 | 1,397.14 | 1,397.22 | 1,396.95 | 1,396.96 | 0.0K |
| 14:25 | 1,396.95 | 1,396.99 | 1,396.52 | 1,396.62 | 0.0K |
| 14:26 | 1,396.60 | 1,396.60 | 1,396.43 | 1,396.58 | 0.0K |
| 14:27 | 1,396.61 | 1,397.02 | 1,396.61 | 1,397.02 | 0.0K |
| 14:28 | 1,397.00 | 1,397.07 | 1,396.98 | 1,397.04 | 0.0K |
| 14:29 | 1,397.05 | 1,397.35 | 1,397.05 | 1,397.35 | 0.0K |
| 14:30 | 1,397.36 | 1,397.39 | 1,397.30 | 1,397.34 | 0.0K |
| 14:31 | 1,397.32 | 1,397.69 | 1,397.32 | 1,397.69 | 0.0K |
| 14:32 | 1,397.69 | 1,397.90 | 1,397.53 | 1,397.53 | 0.0K |
| 14:33 | 1,397.53 | 1,397.58 | 1,396.44 | 1,396.52 | 0.0K |
| 14:34 | 1,396.53 | 1,397.23 | 1,396.52 | 1,397.19 | 0.0K |
| 14:35 | 1,397.19 | 1,398.10 | 1,397.19 | 1,398.10 | 0.0K |
| 14:36 | 1,398.18 | 1,398.30 | 1,397.13 | 1,397.13 | 0.0K |
| 14:37 | 1,397.02 | 1,397.31 | 1,395.41 | 1,395.41 | 0.0K |
| 14:38 | 1,395.28 | 1,395.52 | 1,394.79 | 1,394.79 | 0.0K |
| 14:39 | 1,394.83 | 1,395.16 | 1,394.54 | 1,394.97 | 0.0K |
| 14:40 | 1,394.72 | 1,394.72 | 1,393.91 | 1,393.92 | 0.0K |
| 14:41 | 1,393.94 | 1,393.94 | 1,393.11 | 1,393.55 | 0.0K |
| 14:42 | 1,393.50 | 1,393.89 | 1,393.48 | 1,393.84 | 0.0K |
| 14:43 | 1,393.84 | 1,394.64 | 1,393.82 | 1,394.64 | 0.0K |
| 14:44 | 1,394.69 | 1,395.13 | 1,394.69 | 1,395.06 | 0.0K |
| 14:45 | 1,395.07 | 1,395.47 | 1,394.97 | 1,395.47 | 0.0K |
| 14:46 | 1,395.36 | 1,395.60 | 1,394.87 | 1,394.87 | 0.0K |
| 14:47 | 1,394.87 | 1,395.03 | 1,394.60 | 1,394.99 | 0.0K |
| 14:48 | 1,394.98 | 1,394.98 | 1,393.00 | 1,393.00 | 0.0K |
| 14:49 | 1,392.96 | 1,392.96 | 1,392.60 | 1,392.77 | 0.0K |
| 14:50 | 1,392.70 | 1,392.70 | 1,390.82 | 1,390.82 | 0.0K |
| 14:51 | 1,390.82 | 1,391.88 | 1,390.82 | 1,391.86 | 0.0K |
| 14:52 | 1,391.80 | 1,391.82 | 1,391.51 | 1,391.59 | 0.0K |
| 14:53 | 1,391.57 | 1,391.57 | 1,390.48 | 1,390.90 | 0.0K |
| 14:54 | 1,390.94 | 1,391.44 | 1,390.35 | 1,390.35 | 0.0K |
| 14:55 | 1,390.16 | 1,390.26 | 1,389.49 | 1,389.54 | 0.0K |
| 14:56 | 1,389.51 | 1,389.51 | 1,387.78 | 1,387.82 | 0.0K |
| 14:57 | 1,387.68 | 1,387.68 | 1,386.87 | 1,386.93 | 0.0K |
| 14:58 | 1,386.85 | 1,387.23 | 1,386.09 | 1,386.27 | 0.0K |
| 14:59 | 1,386.21 | 1,386.21 | 1,384.32 | 1,384.52 | 0.0K |
| 15:00 | 1,384.30 | 1,384.30 | 1,381.96 | 1,382.85 | 0.0K |
| 15:01 | 1,382.86 | 1,382.97 | 1,381.95 | 1,382.91 | 0.0K |
| 15:02 | 1,383.07 | 1,384.99 | 1,382.70 | 1,384.99 | 0.0K |
| 15:03 | 1,385.08 | 1,385.36 | 1,384.90 | 1,384.90 | 0.0K |
| 15:04 | 1,384.79 | 1,384.79 | 1,383.47 | 1,383.47 | 0.0K |
| 15:05 | 1,383.36 | 1,383.56 | 1,382.13 | 1,382.15 | 0.0K |
| 15:06 | 1,382.11 | 1,383.43 | 1,381.88 | 1,383.41 | 0.0K |
| 15:07 | 1,383.46 | 1,384.53 | 1,383.39 | 1,384.50 | 0.0K |
| 15:08 | 1,384.49 | 1,384.49 | 1,383.44 | 1,383.89 | 0.0K |
| 15:09 | 1,384.18 | 1,385.28 | 1,384.18 | 1,385.26 | 0.0K |
| 15:10 | 1,385.26 | 1,385.26 | 1,384.72 | 1,384.78 | 0.0K |
| 15:11 | 1,384.84 | 1,386.39 | 1,384.66 | 1,386.16 | 0.0K |
| 15:12 | 1,386.12 | 1,387.05 | 1,386.12 | 1,387.05 | 0.0K |
| 15:13 | 1,387.02 | 1,387.88 | 1,386.96 | 1,387.88 | 0.0K |
| 15:14 | 1,387.94 | 1,389.49 | 1,387.94 | 1,389.03 | 0.0K |
| 15:15 | 1,388.66 | 1,388.77 | 1,388.21 | 1,388.54 | 0.0K |
| 15:16 | 1,388.56 | 1,388.56 | 1,386.61 | 1,386.61 | 0.0K |
| 15:17 | 1,386.50 | 1,386.50 | 1,386.02 | 1,386.44 | 0.0K |
| 15:18 | 1,386.49 | 1,387.19 | 1,386.49 | 1,386.88 | 0.0K |
| 15:19 | 1,386.87 | 1,386.87 | 1,386.60 | 1,386.63 | 0.0K |
| 15:20 | 1,386.59 | 1,386.67 | 1,386.08 | 1,386.67 | 0.0K |
| 15:21 | 1,386.82 | 1,387.27 | 1,386.70 | 1,386.70 | 0.0K |
| 15:22 | 1,386.43 | 1,386.43 | 1,385.37 | 1,385.37 | 0.0K |
| 15:23 | 1,385.00 | 1,385.00 | 1,384.03 | 1,384.03 | 0.0K |
| 15:24 | 1,384.03 | 1,384.27 | 1,383.81 | 1,384.26 | 0.0K |
| 15:25 | 1,384.28 | 1,384.80 | 1,384.25 | 1,384.77 | 0.0K |
| 15:26 | 1,384.81 | 1,384.88 | 1,383.79 | 1,383.93 | 0.0K |
| 15:27 | 1,383.93 | 1,384.18 | 1,383.89 | 1,384.18 | 0.0K |
| 15:28 | 1,384.22 | 1,384.47 | 1,383.81 | 1,383.81 | 0.0K |
| 15:29 | 1,383.94 | 1,384.29 | 1,383.87 | 1,384.29 | 0.0K |
| 15:30 | 1,384.35 | 1,385.52 | 1,384.35 | 1,385.52 | 0.0K |
| 15:31 | 1,385.68 | 1,386.59 | 1,385.68 | 1,386.57 | 0.0K |
| 15:32 | 1,386.63 | 1,386.83 | 1,386.45 | 1,386.46 | 0.0K |
| 15:33 | 1,386.48 | 1,387.01 | 1,386.48 | 1,386.63 | 0.0K |
| 15:34 | 1,386.53 | 1,386.80 | 1,386.44 | 1,386.80 | 0.0K |
| 15:35 | 1,386.85 | 1,387.07 | 1,386.38 | 1,387.07 | 0.0K |
| 15:36 | 1,387.04 | 1,387.26 | 1,386.80 | 1,386.84 | 0.0K |
| 15:37 | 1,386.85 | 1,386.85 | 1,385.70 | 1,385.70 | 0.0K |
| 15:38 | 1,385.71 | 1,385.71 | 1,385.13 | 1,385.25 | 0.0K |
| 15:39 | 1,385.20 | 1,385.21 | 1,384.59 | 1,384.66 | 0.0K |
| 15:40 | 1,384.53 | 1,384.59 | 1,383.81 | 1,383.95 | 0.0K |
| 15:41 | 1,384.04 | 1,384.99 | 1,384.01 | 1,384.88 | 0.0K |
| 15:42 | 1,384.88 | 1,384.99 | 1,384.08 | 1,384.08 | 0.0K |
| 15:43 | 1,384.01 | 1,384.01 | 1,383.58 | 1,383.85 | 0.0K |
| 15:44 | 1,383.86 | 1,384.04 | 1,383.86 | 1,384.00 | 0.0K |
| 15:45 | 1,384.25 | 1,385.20 | 1,384.25 | 1,385.20 | 0.0K |
| 15:46 | 1,385.25 | 1,385.81 | 1,385.25 | 1,385.74 | 0.0K |
| 15:47 | 1,385.81 | 1,385.81 | 1,385.59 | 1,385.75 | 0.0K |
| 15:48 | 1,385.85 | 1,386.08 | 1,385.52 | 1,385.52 | 0.0K |
| 15:49 | 1,385.44 | 1,385.85 | 1,385.36 | 1,385.65 | 0.0K |
| 15:50 | 1,385.96 | 1,387.47 | 1,385.96 | 1,387.15 | 0.0K |
| 15:51 | 1,387.18 | 1,388.34 | 1,387.18 | 1,388.28 | 0.0K |
| 15:52 | 1,388.20 | 1,388.20 | 1,387.73 | 1,387.98 | 0.0K |
| 15:53 | 1,387.91 | 1,387.91 | 1,387.05 | 1,387.53 | 0.0K |
| 15:54 | 1,387.57 | 1,388.11 | 1,387.52 | 1,387.65 | 0.0K |
| 15:55 | 1,387.01 | 1,388.62 | 1,387.01 | 1,388.62 | 0.0K |
| 15:56 | 1,388.83 | 1,389.53 | 1,388.78 | 1,389.53 | 0.0K |
| 15:57 | 1,389.57 | 1,390.71 | 1,389.50 | 1,390.54 | 0.0K |
| 15:58 | 1,390.55 | 1,390.86 | 1,390.51 | 1,390.77 | 0.0K |
| 15:59 | 1,390.72 | 1,390.91 | 1,389.85 | 1,390.17 | 0.0K |