ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,495.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,406.56 1,407.36 1,406.51 1,406.51 0.0K
09:31 1,406.64 1,407.11 1,406.34 1,407.11 0.0K
09:32 1,407.57 1,407.88 1,407.21 1,407.57 0.0K
09:33 1,407.98 1,409.20 1,407.98 1,409.12 0.0K
09:34 1,409.07 1,409.32 1,408.94 1,409.15 0.0K
09:35 1,408.98 1,409.20 1,408.32 1,408.56 0.0K
09:36 1,408.55 1,409.87 1,408.42 1,409.85 0.0K
09:37 1,410.02 1,410.11 1,409.44 1,409.53 0.0K
09:38 1,409.49 1,410.32 1,409.47 1,410.32 0.0K
09:39 1,410.31 1,410.70 1,410.31 1,410.47 0.0K
09:40 1,410.61 1,410.61 1,409.79 1,410.21 0.0K
09:41 1,410.15 1,410.15 1,408.85 1,408.89 0.0K
09:42 1,408.70 1,408.72 1,408.36 1,408.43 0.0K
09:43 1,408.34 1,408.56 1,407.12 1,407.12 0.0K
09:44 1,407.18 1,407.18 1,406.45 1,406.67 0.0K
09:45 1,406.64 1,407.89 1,406.64 1,407.89 0.0K
09:46 1,407.91 1,407.91 1,407.17 1,407.17 0.0K
09:47 1,407.14 1,407.21 1,406.82 1,406.82 0.0K
09:48 1,406.57 1,406.57 1,406.04 1,406.41 0.0K
09:49 1,406.48 1,406.73 1,405.62 1,406.17 0.0K
09:50 1,406.49 1,406.75 1,405.03 1,405.03 0.0K
09:51 1,404.97 1,405.87 1,404.95 1,405.87 0.0K
09:52 1,405.83 1,406.27 1,405.81 1,406.22 0.0K
09:53 1,406.23 1,406.35 1,405.80 1,405.80 0.0K
09:54 1,405.69 1,405.80 1,405.30 1,405.34 0.0K
09:55 1,405.30 1,405.30 1,404.14 1,404.15 0.0K
09:56 1,404.18 1,404.58 1,404.02 1,404.02 0.0K
09:57 1,404.01 1,404.81 1,403.97 1,404.69 0.0K
09:58 1,404.61 1,404.67 1,404.24 1,404.24 0.0K
09:59 1,404.22 1,404.22 1,403.72 1,403.72 0.0K
10:00 1,403.67 1,403.94 1,403.49 1,403.50 0.0K
10:01 1,403.62 1,403.62 1,402.75 1,403.21 0.0K
10:02 1,403.22 1,403.37 1,403.19 1,403.21 0.0K
10:03 1,403.13 1,403.13 1,401.44 1,401.44 0.0K
10:04 1,401.41 1,401.41 1,400.86 1,401.01 0.0K
10:05 1,401.03 1,401.11 1,400.55 1,400.86 0.0K
10:06 1,400.83 1,400.83 1,399.68 1,399.68 0.0K
10:07 1,399.69 1,400.61 1,399.64 1,400.61 0.0K
10:08 1,400.66 1,401.38 1,400.66 1,401.26 0.0K
10:09 1,401.24 1,401.74 1,401.18 1,401.55 0.0K
10:10 1,401.51 1,402.40 1,401.47 1,402.39 0.0K
10:11 1,402.53 1,403.69 1,402.53 1,403.44 0.0K
10:12 1,403.39 1,403.39 1,403.14 1,403.39 0.0K
10:13 1,403.46 1,403.95 1,403.46 1,403.94 0.0K
10:14 1,403.91 1,403.98 1,403.73 1,403.73 0.0K
10:15 1,403.72 1,403.81 1,403.63 1,403.69 0.0K
10:16 1,403.53 1,403.57 1,402.71 1,402.71 0.0K
10:17 1,402.58 1,402.66 1,401.49 1,401.49 0.0K
10:18 1,401.48 1,401.52 1,401.18 1,401.38 0.0K
10:19 1,401.44 1,401.67 1,401.44 1,401.62 0.0K
10:20 1,401.65 1,401.74 1,400.06 1,400.12 0.0K
10:21 1,400.10 1,400.15 1,399.54 1,399.56 0.0K
10:22 1,399.53 1,399.69 1,399.37 1,399.69 0.0K
10:23 1,399.72 1,400.28 1,399.72 1,400.12 0.0K
10:24 1,400.10 1,400.57 1,400.05 1,400.56 0.0K
10:25 1,400.56 1,400.64 1,400.00 1,400.00 0.0K
10:26 1,399.92 1,399.92 1,399.36 1,399.36 0.0K
10:27 1,398.88 1,398.88 1,398.31 1,398.38 0.0K
10:28 1,398.33 1,398.91 1,398.27 1,398.91 0.0K
10:29 1,398.87 1,399.22 1,398.86 1,399.09 0.0K
10:30 1,399.22 1,399.44 1,399.22 1,399.39 0.0K
10:31 1,399.37 1,399.39 1,398.77 1,398.92 0.0K
10:32 1,398.94 1,399.19 1,398.68 1,399.19 0.0K
10:33 1,399.26 1,399.40 1,399.20 1,399.30 0.0K
10:34 1,399.27 1,399.27 1,399.03 1,399.11 0.0K
10:35 1,399.20 1,400.14 1,399.20 1,400.10 0.0K
10:36 1,400.07 1,400.08 1,399.68 1,399.68 0.0K
10:37 1,399.68 1,399.77 1,399.48 1,399.63 0.0K
10:38 1,399.59 1,399.59 1,399.01 1,399.01 0.0K
10:39 1,399.01 1,399.11 1,398.98 1,399.04 0.0K
10:40 1,399.06 1,399.57 1,399.02 1,399.57 0.0K
10:41 1,399.70 1,400.23 1,399.70 1,400.23 0.0K
10:42 1,400.25 1,400.25 1,399.86 1,399.86 0.0K
10:43 1,399.84 1,399.86 1,398.96 1,398.98 0.0K
10:44 1,398.89 1,399.02 1,398.86 1,398.90 0.0K
10:45 1,398.90 1,399.51 1,398.82 1,399.45 0.0K
10:46 1,399.56 1,400.44 1,399.56 1,400.44 0.0K
10:47 1,400.45 1,400.71 1,400.45 1,400.60 0.0K
10:48 1,400.55 1,400.56 1,400.30 1,400.31 0.0K
10:49 1,400.32 1,400.60 1,400.31 1,400.60 0.0K
10:50 1,400.64 1,400.70 1,400.41 1,400.44 0.0K
10:51 1,400.39 1,400.39 1,399.93 1,399.94 0.0K
10:52 1,399.49 1,399.51 1,398.79 1,398.79 0.0K
10:53 1,398.63 1,398.63 1,397.06 1,397.09 0.0K
10:54 1,397.09 1,397.69 1,397.08 1,397.61 0.0K
10:55 1,397.54 1,397.54 1,396.69 1,397.00 0.0K
10:56 1,397.01 1,397.01 1,396.68 1,396.82 0.0K
10:57 1,396.83 1,396.91 1,396.73 1,396.82 0.0K
10:58 1,396.84 1,397.07 1,396.69 1,397.07 0.0K
10:59 1,397.11 1,397.15 1,396.78 1,396.87 0.0K
11:00 1,396.86 1,397.34 1,396.86 1,397.31 0.0K
11:01 1,397.33 1,397.39 1,397.22 1,397.23 0.0K
11:02 1,397.11 1,397.17 1,396.25 1,396.25 0.0K
11:03 1,396.20 1,396.20 1,395.26 1,395.42 0.0K
11:04 1,395.47 1,395.54 1,395.07 1,395.07 0.0K
11:05 1,395.02 1,395.02 1,393.62 1,393.62 0.0K
11:06 1,393.60 1,394.01 1,393.50 1,394.00 0.0K
11:07 1,393.98 1,394.07 1,393.94 1,393.95 0.0K
11:08 1,393.92 1,394.01 1,393.72 1,393.99 0.0K
11:09 1,394.00 1,394.00 1,393.79 1,393.80 0.0K
11:10 1,393.76 1,394.03 1,393.66 1,394.03 0.0K
11:11 1,394.24 1,394.57 1,394.18 1,394.57 0.0K
11:12 1,394.60 1,394.84 1,394.18 1,394.18 0.0K
11:13 1,394.13 1,394.20 1,393.83 1,394.20 0.0K
11:14 1,394.15 1,394.15 1,393.03 1,393.03 0.0K
11:15 1,393.04 1,393.11 1,392.48 1,392.48 0.0K
11:16 1,392.29 1,392.84 1,392.10 1,392.74 0.0K
11:17 1,392.75 1,392.75 1,392.22 1,392.39 0.0K
11:18 1,392.42 1,392.57 1,392.25 1,392.25 0.0K
11:19 1,392.21 1,392.39 1,392.19 1,392.38 0.0K
11:20 1,392.43 1,392.51 1,392.21 1,392.40 0.0K
11:21 1,392.39 1,392.40 1,391.41 1,391.41 0.0K
11:22 1,391.32 1,391.32 1,390.66 1,390.66 0.0K
11:23 1,390.63 1,390.83 1,390.41 1,390.83 0.0K
11:24 1,390.86 1,390.92 1,390.60 1,390.60 0.0K
11:25 1,390.64 1,390.66 1,389.94 1,389.94 0.0K
11:26 1,389.86 1,389.93 1,389.27 1,389.27 0.0K
11:27 1,389.23 1,389.23 1,388.15 1,388.15 0.0K
11:28 1,388.09 1,388.09 1,387.00 1,387.00 0.0K
11:29 1,386.50 1,386.50 1,385.72 1,386.03 0.0K
11:30 1,386.00 1,387.02 1,385.96 1,386.79 0.0K
11:31 1,386.75 1,386.75 1,384.44 1,384.44 0.0K
11:32 1,384.43 1,385.68 1,384.40 1,385.68 0.0K
11:33 1,385.74 1,387.52 1,385.74 1,387.52 0.0K
11:34 1,387.64 1,388.22 1,387.64 1,388.15 0.0K
11:35 1,388.05 1,388.05 1,387.68 1,387.95 0.0K
11:36 1,388.01 1,388.01 1,387.30 1,387.31 0.0K
11:37 1,387.03 1,387.03 1,386.68 1,386.78 0.0K
11:38 1,386.83 1,386.98 1,386.75 1,386.98 0.0K
11:39 1,386.97 1,386.97 1,386.48 1,386.56 0.0K
11:40 1,386.57 1,386.66 1,386.49 1,386.54 0.0K
11:41 1,386.48 1,386.48 1,385.38 1,385.38 0.0K
11:42 1,385.32 1,385.32 1,384.25 1,384.25 0.0K
11:43 1,384.07 1,384.47 1,383.94 1,384.47 0.0K
11:44 1,384.44 1,385.35 1,384.37 1,385.35 0.0K
11:45 1,385.79 1,387.26 1,385.79 1,387.26 0.0K
11:46 1,387.31 1,387.93 1,387.31 1,387.83 0.0K
11:47 1,387.68 1,388.42 1,387.60 1,388.42 0.0K
11:48 1,388.44 1,388.58 1,388.36 1,388.53 0.0K
11:49 1,388.53 1,389.08 1,388.48 1,389.06 0.0K
11:50 1,389.05 1,389.64 1,389.01 1,389.42 0.0K
11:51 1,389.44 1,389.97 1,389.44 1,389.97 0.0K
11:52 1,389.97 1,390.21 1,389.97 1,390.10 0.0K
11:53 1,390.18 1,390.82 1,390.16 1,390.82 0.0K
11:54 1,391.11 1,391.59 1,391.11 1,391.59 0.0K
11:55 1,391.65 1,391.65 1,391.37 1,391.55 0.0K
11:56 1,391.55 1,391.66 1,390.84 1,390.84 0.0K
11:57 1,390.83 1,390.83 1,390.24 1,390.29 0.0K
11:58 1,390.27 1,390.35 1,390.12 1,390.12 0.0K
11:59 1,390.07 1,390.07 1,389.56 1,389.56 0.0K
12:00 1,389.55 1,389.82 1,389.41 1,389.82 0.0K
12:01 1,389.86 1,390.08 1,389.85 1,390.08 0.0K
12:02 1,390.10 1,390.10 1,389.57 1,389.70 0.0K
12:03 1,389.67 1,389.69 1,388.34 1,388.34 0.0K
12:04 1,388.34 1,388.41 1,388.19 1,388.41 0.0K
12:05 1,388.45 1,388.86 1,388.42 1,388.80 0.0K
12:06 1,388.79 1,388.81 1,388.48 1,388.49 0.0K
12:07 1,388.50 1,388.50 1,386.37 1,386.37 0.0K
12:08 1,386.40 1,386.41 1,386.25 1,386.30 0.0K
12:09 1,386.16 1,386.18 1,386.11 1,386.11 0.0K
12:10 1,386.14 1,386.40 1,386.10 1,386.29 0.0K
12:11 1,386.28 1,386.37 1,385.55 1,385.55 0.0K
12:12 1,385.55 1,385.82 1,385.46 1,385.46 0.0K
12:13 1,385.46 1,385.46 1,385.26 1,385.40 0.0K
12:14 1,385.38 1,385.46 1,385.30 1,385.31 0.0K
12:15 1,385.30 1,385.72 1,385.24 1,385.72 0.0K
12:16 1,385.70 1,387.29 1,385.70 1,385.88 0.0K
12:17 1,385.70 1,385.70 1,384.45 1,384.45 0.0K
12:18 1,384.02 1,385.11 1,383.77 1,385.09 0.0K
12:19 1,385.22 1,386.33 1,385.22 1,386.24 0.0K
12:20 1,386.25 1,386.31 1,385.97 1,386.22 0.0K
12:21 1,386.19 1,386.22 1,385.81 1,385.85 0.0K
12:22 1,385.86 1,386.07 1,385.82 1,386.06 0.0K
12:23 1,386.05 1,386.05 1,385.63 1,385.86 0.0K
12:24 1,385.88 1,385.88 1,385.43 1,385.43 0.0K
12:25 1,385.49 1,385.63 1,385.46 1,385.63 0.0K
12:26 1,385.52 1,385.55 1,385.19 1,385.55 0.0K
12:27 1,385.65 1,385.81 1,385.63 1,385.63 0.0K
12:28 1,385.57 1,386.18 1,385.55 1,386.07 0.0K
12:29 1,386.09 1,386.64 1,386.09 1,386.64 0.0K
12:30 1,386.73 1,387.02 1,386.54 1,387.02 0.0K
12:31 1,387.04 1,387.07 1,386.90 1,386.90 0.0K
12:32 1,386.90 1,387.01 1,386.90 1,386.98 0.0K
12:33 1,386.97 1,387.04 1,386.88 1,386.88 0.0K
12:34 1,386.83 1,386.83 1,386.67 1,386.67 0.0K
12:35 1,386.63 1,386.63 1,386.23 1,386.46 0.0K
12:36 1,386.45 1,386.65 1,386.22 1,386.65 0.0K
12:37 1,386.67 1,386.67 1,386.41 1,386.41 0.0K
12:38 1,386.37 1,386.37 1,385.72 1,385.72 0.0K
12:39 1,385.68 1,385.77 1,385.44 1,385.68 0.0K
12:40 1,385.66 1,385.76 1,385.56 1,385.76 0.0K
12:41 1,385.75 1,386.71 1,385.75 1,386.71 0.0K
12:42 1,386.72 1,386.99 1,386.71 1,386.99 0.0K
12:43 1,387.01 1,387.20 1,386.95 1,387.20 0.0K
12:44 1,387.24 1,387.77 1,387.24 1,387.75 0.0K
12:45 1,387.72 1,387.88 1,387.66 1,387.66 0.0K
12:46 1,387.65 1,387.72 1,387.49 1,387.72 0.0K
12:47 1,387.73 1,388.53 1,387.73 1,388.53 0.0K
12:48 1,388.52 1,388.85 1,388.52 1,388.74 0.0K
12:49 1,388.71 1,388.71 1,388.58 1,388.69 0.0K
12:50 1,388.77 1,389.15 1,388.77 1,389.13 0.0K
12:51 1,389.09 1,389.12 1,389.01 1,389.03 0.0K
12:52 1,388.99 1,389.05 1,388.99 1,389.00 0.0K
12:53 1,389.02 1,389.20 1,389.02 1,389.20 0.0K
12:54 1,389.19 1,389.27 1,389.13 1,389.14 0.0K
12:55 1,389.14 1,389.98 1,389.12 1,389.98 0.0K
12:56 1,389.99 1,390.28 1,389.99 1,390.28 0.0K
12:57 1,390.30 1,390.33 1,390.26 1,390.33 0.0K
12:58 1,390.33 1,390.72 1,390.33 1,390.72 0.0K
12:59 1,390.72 1,391.10 1,390.72 1,391.10 0.0K
13:00 1,391.10 1,391.61 1,391.03 1,391.61 0.0K
13:01 1,391.64 1,392.07 1,391.64 1,392.05 0.0K
13:02 1,392.05 1,392.26 1,392.05 1,392.26 0.0K
13:03 1,392.28 1,392.48 1,392.28 1,392.46 0.0K
13:04 1,392.50 1,392.65 1,392.50 1,392.59 0.0K
13:05 1,392.58 1,392.76 1,392.57 1,392.60 0.0K
13:06 1,392.60 1,392.60 1,392.31 1,392.53 0.0K
13:07 1,392.59 1,392.94 1,392.58 1,392.86 0.0K
13:08 1,392.91 1,393.01 1,392.91 1,392.96 0.0K
13:09 1,392.96 1,392.99 1,392.75 1,392.75 0.0K
13:10 1,392.81 1,392.94 1,392.81 1,392.87 0.0K
13:11 1,392.87 1,393.13 1,392.87 1,393.13 0.0K
13:12 1,393.13 1,393.18 1,393.04 1,393.18 0.0K
13:13 1,393.19 1,393.22 1,393.13 1,393.22 0.0K
13:14 1,393.22 1,393.27 1,393.08 1,393.10 0.0K
13:15 1,393.10 1,393.54 1,393.08 1,393.54 0.0K
13:16 1,393.63 1,393.81 1,393.63 1,393.78 0.0K
13:17 1,393.79 1,394.03 1,393.79 1,394.03 0.0K
13:18 1,394.04 1,394.16 1,394.04 1,394.03 0.0K
13:19 1,394.02 1,394.33 1,394.02 1,394.26 0.0K
13:20 1,394.21 1,394.21 1,393.74 1,393.78 0.0K
13:21 1,393.78 1,393.79 1,393.51 1,393.55 0.0K
13:22 1,393.54 1,393.88 1,393.54 1,393.88 0.0K
13:23 1,393.86 1,394.24 1,393.83 1,394.22 0.0K
13:24 1,394.26 1,394.44 1,394.26 1,394.43 0.0K
13:25 1,394.45 1,394.78 1,394.44 1,394.76 0.0K
13:26 1,394.77 1,394.83 1,394.57 1,394.59 0.0K
13:27 1,394.58 1,394.67 1,394.55 1,394.67 0.0K
13:28 1,394.68 1,394.98 1,394.65 1,394.68 0.0K
13:29 1,394.67 1,394.79 1,394.63 1,394.63 0.0K
13:30 1,394.63 1,394.72 1,394.60 1,394.64 0.0K
13:31 1,394.63 1,394.71 1,394.59 1,394.71 0.0K
13:32 1,394.71 1,394.79 1,394.71 1,394.75 0.0K
13:33 1,394.74 1,394.77 1,394.48 1,394.48 0.0K
13:34 1,394.48 1,394.48 1,394.35 1,394.36 0.0K
13:35 1,394.29 1,394.29 1,394.12 1,394.18 0.0K
13:36 1,394.16 1,394.24 1,394.12 1,394.24 0.0K
13:37 1,394.26 1,394.28 1,394.02 1,394.02 0.0K
13:38 1,394.00 1,394.00 1,392.41 1,392.80 0.0K
13:39 1,392.82 1,392.85 1,392.70 1,392.70 0.0K
13:40 1,392.71 1,392.72 1,392.60 1,392.61 0.0K
13:41 1,392.64 1,392.80 1,392.56 1,392.56 0.0K
13:42 1,392.53 1,392.53 1,391.82 1,391.90 0.0K
13:43 1,391.64 1,391.64 1,391.14 1,391.18 0.0K
13:44 1,391.18 1,391.25 1,391.16 1,391.25 0.0K
13:45 1,391.27 1,391.52 1,391.24 1,391.48 0.0K
13:46 1,391.46 1,391.51 1,391.25 1,391.25 0.0K
13:47 1,391.21 1,391.34 1,391.19 1,391.34 0.0K
13:48 1,391.36 1,391.57 1,391.33 1,391.56 0.0K
13:49 1,391.57 1,391.59 1,391.26 1,391.34 0.0K
13:50 1,391.36 1,391.37 1,391.15 1,391.15 0.0K
13:51 1,391.12 1,391.59 1,391.07 1,391.59 0.0K
13:52 1,391.58 1,391.59 1,391.37 1,391.39 0.0K
13:53 1,391.33 1,391.42 1,391.31 1,391.42 0.0K
13:54 1,391.42 1,391.89 1,391.42 1,391.89 0.0K
13:55 1,391.90 1,392.43 1,391.90 1,392.43 0.0K
13:56 1,392.44 1,392.75 1,392.44 1,392.75 0.0K
13:57 1,392.75 1,393.03 1,392.75 1,393.02 0.0K
13:58 1,393.00 1,393.06 1,392.92 1,393.06 0.0K
13:59 1,393.04 1,393.04 1,392.90 1,393.03 0.0K
14:00 1,393.02 1,393.12 1,392.92 1,393.12 0.0K
14:01 1,393.11 1,393.55 1,393.11 1,393.55 0.0K
14:02 1,393.54 1,393.60 1,393.50 1,393.54 0.0K
14:03 1,393.57 1,393.63 1,393.52 1,393.60 0.0K
14:04 1,393.61 1,393.66 1,393.57 1,393.66 0.0K
14:05 1,393.64 1,393.82 1,393.48 1,393.82 0.0K
14:06 1,393.82 1,394.04 1,393.80 1,393.98 0.0K
14:07 1,393.99 1,393.99 1,393.80 1,393.80 0.0K
14:08 1,393.78 1,393.81 1,393.12 1,393.12 0.0K
14:09 1,393.06 1,393.06 1,392.71 1,392.73 0.0K
14:10 1,392.92 1,392.93 1,392.78 1,392.85 0.0K
14:11 1,392.91 1,393.02 1,392.91 1,393.02 0.0K
14:12 1,392.99 1,393.34 1,392.93 1,393.34 0.0K
14:13 1,393.34 1,393.56 1,393.34 1,393.55 0.0K
14:14 1,393.60 1,393.68 1,393.59 1,393.68 0.0K
14:15 1,393.71 1,394.15 1,393.71 1,394.15 0.0K
14:16 1,394.17 1,394.29 1,394.08 1,394.29 0.0K
14:17 1,394.30 1,394.51 1,394.30 1,394.51 0.0K
14:18 1,394.51 1,394.62 1,394.50 1,394.53 0.0K
14:19 1,394.50 1,394.62 1,394.44 1,394.57 0.0K
14:20 1,394.58 1,394.62 1,394.21 1,394.21 0.0K
14:21 1,394.14 1,394.14 1,393.97 1,394.10 0.0K
14:22 1,394.09 1,394.20 1,394.03 1,394.03 0.0K
14:23 1,393.92 1,393.93 1,393.40 1,393.40 0.0K
14:24 1,393.40 1,393.74 1,393.30 1,393.74 0.0K
14:25 1,393.74 1,393.92 1,393.74 1,393.74 0.0K
14:26 1,393.74 1,393.74 1,393.58 1,393.58 0.0K
14:27 1,393.58 1,393.74 1,393.57 1,393.72 0.0K
14:28 1,393.69 1,393.84 1,393.67 1,393.82 0.0K
14:29 1,393.82 1,394.21 1,393.82 1,394.16 0.0K
14:30 1,394.16 1,394.73 1,394.16 1,394.69 0.0K
14:31 1,394.69 1,395.23 1,394.67 1,395.23 0.0K
14:32 1,395.23 1,395.38 1,395.22 1,395.25 0.0K
14:33 1,395.28 1,395.29 1,394.87 1,394.90 0.0K
14:34 1,394.89 1,395.00 1,394.82 1,394.84 0.0K
14:35 1,394.83 1,394.83 1,394.62 1,394.72 0.0K
14:36 1,394.73 1,394.90 1,394.66 1,394.90 0.0K
14:37 1,394.87 1,394.87 1,394.68 1,394.80 0.0K
14:38 1,394.80 1,395.22 1,394.80 1,395.18 0.0K
14:39 1,395.19 1,395.41 1,395.15 1,395.38 0.0K
14:40 1,395.38 1,395.98 1,395.38 1,395.98 0.0K
14:41 1,396.01 1,396.04 1,395.72 1,395.72 0.0K
14:42 1,395.72 1,395.75 1,395.43 1,395.44 0.0K
14:43 1,395.39 1,395.40 1,395.20 1,395.23 0.0K
14:44 1,395.23 1,395.37 1,395.22 1,395.22 0.0K
14:45 1,395.23 1,395.33 1,395.19 1,395.33 0.0K
14:46 1,395.36 1,395.38 1,395.31 1,395.31 0.0K
14:47 1,395.28 1,395.29 1,395.04 1,395.08 0.0K
14:48 1,395.05 1,395.09 1,394.95 1,395.09 0.0K
14:49 1,395.00 1,395.09 1,395.00 1,395.09 0.0K
14:50 1,395.08 1,395.13 1,394.79 1,394.79 0.0K
14:51 1,394.71 1,394.73 1,394.55 1,394.73 0.0K
14:52 1,394.73 1,394.73 1,394.28 1,394.28 0.0K
14:53 1,394.23 1,394.23 1,394.00 1,394.00 0.0K
14:54 1,393.98 1,394.07 1,393.94 1,394.07 0.0K
14:55 1,394.06 1,394.19 1,394.03 1,394.09 0.0K
14:56 1,394.14 1,394.14 1,393.89 1,393.90 0.0K
14:57 1,393.90 1,393.98 1,393.85 1,393.85 0.0K
14:58 1,393.81 1,393.83 1,393.75 1,393.81 0.0K
14:59 1,393.84 1,394.25 1,393.84 1,394.25 0.0K
15:00 1,394.24 1,394.64 1,394.24 1,394.64 0.0K
15:01 1,394.67 1,394.68 1,394.60 1,394.63 0.0K
15:02 1,394.69 1,395.12 1,394.69 1,395.02 0.0K
15:03 1,395.04 1,395.08 1,394.92 1,395.03 0.0K
15:04 1,395.04 1,395.44 1,395.04 1,395.40 0.0K
15:05 1,395.41 1,395.60 1,395.41 1,395.60 0.0K
15:06 1,395.61 1,395.65 1,395.56 1,395.59 0.0K
15:07 1,395.57 1,395.73 1,395.56 1,395.73 0.0K
15:08 1,395.76 1,395.85 1,395.40 1,395.40 0.0K
15:09 1,395.34 1,395.34 1,395.06 1,395.06 0.0K
15:10 1,395.08 1,395.18 1,395.08 1,395.09 0.0K
15:11 1,395.10 1,395.10 1,394.64 1,394.69 0.0K
15:12 1,394.66 1,394.86 1,394.66 1,394.85 0.0K
15:13 1,394.85 1,394.94 1,394.84 1,394.94 0.0K
15:14 1,394.93 1,395.01 1,394.89 1,395.00 0.0K
15:15 1,395.01 1,395.09 1,394.83 1,394.88 0.0K
15:16 1,394.90 1,394.93 1,394.85 1,394.85 0.0K
15:17 1,394.86 1,394.88 1,394.08 1,394.08 0.0K
15:18 1,394.05 1,394.13 1,393.90 1,394.13 0.0K
15:19 1,394.12 1,394.33 1,394.12 1,394.31 0.0K
15:20 1,394.28 1,394.32 1,394.26 1,394.32 0.0K
15:21 1,394.30 1,394.38 1,394.07 1,394.09 0.0K
15:22 1,394.11 1,394.14 1,393.33 1,393.33 0.0K
15:23 1,393.30 1,393.30 1,393.07 1,393.21 0.0K
15:24 1,393.23 1,393.47 1,393.23 1,393.47 0.0K
15:25 1,393.43 1,393.49 1,393.29 1,393.32 0.0K
15:26 1,393.33 1,393.72 1,393.33 1,393.72 0.0K
15:27 1,393.72 1,393.72 1,393.44 1,393.44 0.0K
15:28 1,393.46 1,393.49 1,393.41 1,393.49 0.0K
15:29 1,393.53 1,393.59 1,393.53 1,393.55 0.0K
15:30 1,393.60 1,393.69 1,393.50 1,393.50 0.0K
15:31 1,393.49 1,393.53 1,393.36 1,393.36 0.0K
15:32 1,393.35 1,393.60 1,393.35 1,393.44 0.0K
15:33 1,393.44 1,393.44 1,393.06 1,393.06 0.0K
15:34 1,393.09 1,393.11 1,392.88 1,392.88 0.0K
15:35 1,392.90 1,392.91 1,392.53 1,392.59 0.0K
15:36 1,392.40 1,392.40 1,392.04 1,392.13 0.0K
15:37 1,392.11 1,392.52 1,392.11 1,392.27 0.0K
15:38 1,392.24 1,392.24 1,391.57 1,391.57 0.0K
15:39 1,391.52 1,391.52 1,391.28 1,391.38 0.0K
15:40 1,391.40 1,392.36 1,391.40 1,392.36 0.0K
15:41 1,392.36 1,392.45 1,392.23 1,392.24 0.0K
15:42 1,392.29 1,392.49 1,392.29 1,392.35 0.0K
15:43 1,392.32 1,392.60 1,392.32 1,392.39 0.0K
15:44 1,392.32 1,392.89 1,392.30 1,392.89 0.0K
15:45 1,392.92 1,393.01 1,392.92 1,393.00 0.0K
15:46 1,392.86 1,392.89 1,392.85 1,392.85 0.0K
15:47 1,392.87 1,393.08 1,392.87 1,392.96 0.0K
15:48 1,392.94 1,393.22 1,392.87 1,393.22 0.0K
15:49 1,393.20 1,393.60 1,393.20 1,393.59 0.0K
15:50 1,393.21 1,393.21 1,392.61 1,392.66 0.0K
15:51 1,392.56 1,392.81 1,392.48 1,392.63 0.0K
15:52 1,392.55 1,393.02 1,392.55 1,392.95 0.0K
15:53 1,392.94 1,393.33 1,392.94 1,393.32 0.0K
15:54 1,393.30 1,393.42 1,393.04 1,393.16 0.0K
15:55 1,392.67 1,393.03 1,392.67 1,392.72 0.0K
15:56 1,392.69 1,392.98 1,392.52 1,392.84 0.0K
15:57 1,392.80 1,392.94 1,392.61 1,392.87 0.0K
15:58 1,392.98 1,393.03 1,392.69 1,392.71 0.0K
15:59 1,392.73 1,393.20 1,392.68 1,392.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据