ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,495.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,349.34 1,349.60 1,349.23 1,349.47 0.0K
09:31 1,349.40 1,349.40 1,349.09 1,349.17 0.0K
09:32 1,348.95 1,349.86 1,348.32 1,349.78 0.0K
09:33 1,350.04 1,350.71 1,349.54 1,350.63 0.0K
09:34 1,350.82 1,350.85 1,350.44 1,350.47 0.0K
09:35 1,350.56 1,351.36 1,350.50 1,351.24 0.0K
09:36 1,351.28 1,351.84 1,351.18 1,351.72 0.0K
09:37 1,351.92 1,352.04 1,351.57 1,351.70 0.0K
09:38 1,351.70 1,351.70 1,351.15 1,351.64 0.0K
09:39 1,351.65 1,351.95 1,351.22 1,351.22 0.0K
09:40 1,351.13 1,351.13 1,350.40 1,350.40 0.0K
09:41 1,350.30 1,350.78 1,350.12 1,350.59 0.0K
09:42 1,350.56 1,350.84 1,350.40 1,350.78 0.0K
09:43 1,350.74 1,350.92 1,350.43 1,350.49 0.0K
09:44 1,350.52 1,350.52 1,349.89 1,350.30 0.0K
09:45 1,350.41 1,351.68 1,350.41 1,351.68 0.0K
09:46 1,351.67 1,352.22 1,351.67 1,351.92 0.0K
09:47 1,351.96 1,352.09 1,351.46 1,351.66 0.0K
09:48 1,351.62 1,351.93 1,351.13 1,351.15 0.0K
09:49 1,351.27 1,351.49 1,351.19 1,351.47 0.0K
09:50 1,351.43 1,351.73 1,351.35 1,351.64 0.0K
09:51 1,351.72 1,352.66 1,351.72 1,352.66 0.0K
09:52 1,352.67 1,352.84 1,352.43 1,352.48 0.0K
09:53 1,352.51 1,352.56 1,352.28 1,352.53 0.0K
09:54 1,352.55 1,352.66 1,352.34 1,352.34 0.0K
09:55 1,352.33 1,352.33 1,351.94 1,351.94 0.0K
09:56 1,351.99 1,353.05 1,351.99 1,352.99 0.0K
09:57 1,352.89 1,352.93 1,352.53 1,352.71 0.0K
09:58 1,352.72 1,352.72 1,352.17 1,352.24 0.0K
09:59 1,352.22 1,352.68 1,352.17 1,352.62 0.0K
10:00 1,352.67 1,352.98 1,352.46 1,352.95 0.0K
10:01 1,353.00 1,353.83 1,352.99 1,353.71 0.0K
10:02 1,353.66 1,353.66 1,352.84 1,352.89 0.0K
10:03 1,352.91 1,352.98 1,352.29 1,352.37 0.0K
10:04 1,352.26 1,352.47 1,351.81 1,352.07 0.0K
10:05 1,352.08 1,352.87 1,352.08 1,352.82 0.0K
10:06 1,352.81 1,352.90 1,352.38 1,352.38 0.0K
10:07 1,352.37 1,352.37 1,352.21 1,352.24 0.0K
10:08 1,352.18 1,352.80 1,352.12 1,352.80 0.0K
10:09 1,352.75 1,352.80 1,352.18 1,352.18 0.0K
10:10 1,352.12 1,352.13 1,351.66 1,351.83 0.0K
10:11 1,351.77 1,351.90 1,351.61 1,351.61 0.0K
10:12 1,351.58 1,351.90 1,351.43 1,351.90 0.0K
10:13 1,351.89 1,353.02 1,351.86 1,353.02 0.0K
10:14 1,353.00 1,353.12 1,352.50 1,352.51 0.0K
10:15 1,352.51 1,353.20 1,352.39 1,353.20 0.0K
10:16 1,353.24 1,353.49 1,353.24 1,353.48 0.0K
10:17 1,353.48 1,353.53 1,353.28 1,353.37 0.0K
10:18 1,353.37 1,353.40 1,352.64 1,352.70 0.0K
10:19 1,352.64 1,352.64 1,351.75 1,351.90 0.0K
10:20 1,351.88 1,352.06 1,351.60 1,351.97 0.0K
10:21 1,351.97 1,352.06 1,350.29 1,350.29 0.0K
10:22 1,350.10 1,350.10 1,348.87 1,349.18 0.0K
10:23 1,349.17 1,349.17 1,347.99 1,348.23 0.0K
10:24 1,348.18 1,348.35 1,348.09 1,348.11 0.0K
10:25 1,348.11 1,348.29 1,347.77 1,347.89 0.0K
10:26 1,347.88 1,347.88 1,345.91 1,346.00 0.0K
10:27 1,345.96 1,345.96 1,344.88 1,344.88 0.0K
10:28 1,344.83 1,344.83 1,343.52 1,343.52 0.0K
10:29 1,343.53 1,343.75 1,343.40 1,343.48 0.0K
10:30 1,343.50 1,343.56 1,343.06 1,343.54 0.0K
10:31 1,343.53 1,343.85 1,343.08 1,343.85 0.0K
10:32 1,343.95 1,344.60 1,343.95 1,344.35 0.0K
10:33 1,344.31 1,344.31 1,342.61 1,342.91 0.0K
10:34 1,342.91 1,342.91 1,342.23 1,342.23 0.0K
10:35 1,342.13 1,342.78 1,342.10 1,342.74 0.0K
10:36 1,342.68 1,342.84 1,341.77 1,341.77 0.0K
10:37 1,341.47 1,341.47 1,338.96 1,339.10 0.0K
10:38 1,339.03 1,339.03 1,338.61 1,338.66 0.0K
10:39 1,338.69 1,339.12 1,338.69 1,338.93 0.0K
10:40 1,338.83 1,338.85 1,337.98 1,338.17 0.0K
10:41 1,338.21 1,338.62 1,338.17 1,338.28 0.0K
10:42 1,338.19 1,338.24 1,337.66 1,337.84 0.0K
10:43 1,337.95 1,338.38 1,337.61 1,337.65 0.0K
10:44 1,337.69 1,337.88 1,337.59 1,337.59 0.0K
10:45 1,337.44 1,337.44 1,336.19 1,336.19 0.0K
10:46 1,336.10 1,336.12 1,334.71 1,334.75 0.0K
10:47 1,334.80 1,335.74 1,334.80 1,335.74 0.0K
10:48 1,335.74 1,337.19 1,335.74 1,337.13 0.0K
10:49 1,337.11 1,337.17 1,336.44 1,336.72 0.0K
10:50 1,336.74 1,337.09 1,336.40 1,337.09 0.0K
10:51 1,337.16 1,337.91 1,337.16 1,337.53 0.0K
10:52 1,337.54 1,337.54 1,337.00 1,337.21 0.0K
10:53 1,337.28 1,337.38 1,337.11 1,337.21 0.0K
10:54 1,337.20 1,337.54 1,337.20 1,337.52 0.0K
10:55 1,337.46 1,337.68 1,337.45 1,337.54 0.0K
10:56 1,337.38 1,337.38 1,336.50 1,336.65 0.0K
10:57 1,336.63 1,336.63 1,335.58 1,335.78 0.0K
10:58 1,335.80 1,335.80 1,334.48 1,334.52 0.0K
10:59 1,334.54 1,334.88 1,334.31 1,334.88 0.0K
11:00 1,334.83 1,334.88 1,334.41 1,334.41 0.0K
11:01 1,334.34 1,335.08 1,334.09 1,335.07 0.0K
11:02 1,335.10 1,335.46 1,335.10 1,335.25 0.0K
11:03 1,335.20 1,335.37 1,335.12 1,335.34 0.0K
11:04 1,335.12 1,335.53 1,334.99 1,335.53 0.0K
11:05 1,335.57 1,335.59 1,335.41 1,335.48 0.0K
11:06 1,335.50 1,335.53 1,333.65 1,333.66 0.0K
11:07 1,333.69 1,333.69 1,329.50 1,329.50 0.0K
11:08 1,329.10 1,329.10 1,326.03 1,326.16 0.0K
11:09 1,326.14 1,327.57 1,326.07 1,327.37 0.0K
11:10 1,327.28 1,327.32 1,326.15 1,326.36 0.0K
11:11 1,326.24 1,326.45 1,325.63 1,326.45 0.0K
11:12 1,326.63 1,327.36 1,326.35 1,326.35 0.0K
11:13 1,326.27 1,326.27 1,325.02 1,325.08 0.0K
11:14 1,325.06 1,325.29 1,324.64 1,324.64 0.0K
11:15 1,324.62 1,325.15 1,324.59 1,325.07 0.0K
11:16 1,325.14 1,325.33 1,324.86 1,325.12 0.0K
11:17 1,325.41 1,326.20 1,325.41 1,325.75 0.0K
11:18 1,325.75 1,326.74 1,325.68 1,326.74 0.0K
11:19 1,326.82 1,328.37 1,326.82 1,328.36 0.0K
11:20 1,328.39 1,328.90 1,328.39 1,328.62 0.0K
11:21 1,328.61 1,329.21 1,328.34 1,329.21 0.0K
11:22 1,329.47 1,329.57 1,329.35 1,329.44 0.0K
11:23 1,329.34 1,329.49 1,328.77 1,328.77 0.0K
11:24 1,328.80 1,330.20 1,328.80 1,330.20 0.0K
11:25 1,330.14 1,331.30 1,330.14 1,331.30 0.0K
11:26 1,331.44 1,332.65 1,331.44 1,332.62 0.0K
11:27 1,332.62 1,333.89 1,332.62 1,333.89 0.0K
11:28 1,333.93 1,334.61 1,333.93 1,334.61 0.0K
11:29 1,334.59 1,335.99 1,334.58 1,335.99 0.0K
11:30 1,335.93 1,335.93 1,335.67 1,335.72 0.0K
11:31 1,335.73 1,335.78 1,335.51 1,335.52 0.0K
11:32 1,335.54 1,335.54 1,335.26 1,335.38 0.0K
11:33 1,335.41 1,335.83 1,335.37 1,335.72 0.0K
11:34 1,335.78 1,336.23 1,335.78 1,336.23 0.0K
11:35 1,336.20 1,336.33 1,336.15 1,336.22 0.0K
11:36 1,336.15 1,336.15 1,335.45 1,335.58 0.0K
11:37 1,335.41 1,335.43 1,334.92 1,334.98 0.0K
11:38 1,334.99 1,334.99 1,334.16 1,334.26 0.0K
11:39 1,334.32 1,334.43 1,333.43 1,333.43 0.0K
11:40 1,333.35 1,333.35 1,331.99 1,332.04 0.0K
11:41 1,332.01 1,332.01 1,330.88 1,330.98 0.0K
11:42 1,330.90 1,330.92 1,330.38 1,330.74 0.0K
11:43 1,330.72 1,331.85 1,330.72 1,331.74 0.0K
11:44 1,331.77 1,331.77 1,331.19 1,331.19 0.0K
11:45 1,331.24 1,331.83 1,331.18 1,331.60 0.0K
11:46 1,331.54 1,331.79 1,331.46 1,331.47 0.0K
11:47 1,331.22 1,331.22 1,330.36 1,330.59 0.0K
11:48 1,330.64 1,330.86 1,330.46 1,330.82 0.0K
11:49 1,330.86 1,330.86 1,330.13 1,330.15 0.0K
11:50 1,330.10 1,330.39 1,329.87 1,330.39 0.0K
11:51 1,330.40 1,331.71 1,330.40 1,331.57 0.0K
11:52 1,331.58 1,331.73 1,331.58 1,331.73 0.0K
11:53 1,331.75 1,332.16 1,331.67 1,332.09 0.0K
11:54 1,332.15 1,332.52 1,332.15 1,332.38 0.0K
11:55 1,332.38 1,332.43 1,332.28 1,332.38 0.0K
11:56 1,332.48 1,332.95 1,332.46 1,332.95 0.0K
11:57 1,332.94 1,333.25 1,332.80 1,333.25 0.0K
11:58 1,333.29 1,333.29 1,333.04 1,333.08 0.0K
11:59 1,333.07 1,333.76 1,333.05 1,333.71 0.0K
12:00 1,333.72 1,333.74 1,333.24 1,333.56 0.0K
12:01 1,333.69 1,334.54 1,333.69 1,334.06 0.0K
12:02 1,334.08 1,334.08 1,333.48 1,333.65 0.0K
12:03 1,333.78 1,334.31 1,333.78 1,334.15 0.0K
12:04 1,334.10 1,334.10 1,333.70 1,333.75 0.0K
12:05 1,333.73 1,334.04 1,333.71 1,334.02 0.0K
12:06 1,334.02 1,334.38 1,334.01 1,334.21 0.0K
12:07 1,334.20 1,334.36 1,334.03 1,334.09 0.0K
12:08 1,334.09 1,334.50 1,333.97 1,334.48 0.0K
12:09 1,334.57 1,334.63 1,334.41 1,334.59 0.0K
12:10 1,334.58 1,335.41 1,334.58 1,335.41 0.0K
12:11 1,335.45 1,336.36 1,335.45 1,336.30 0.0K
12:12 1,336.42 1,336.92 1,336.31 1,336.92 0.0K
12:13 1,336.95 1,337.66 1,336.95 1,337.65 0.0K
12:14 1,337.75 1,339.18 1,337.75 1,339.18 0.0K
12:15 1,339.13 1,339.18 1,338.98 1,339.11 0.0K
12:16 1,339.09 1,339.92 1,339.09 1,339.82 0.0K
12:17 1,339.81 1,339.81 1,339.23 1,339.26 0.0K
12:18 1,339.35 1,340.08 1,339.35 1,340.08 0.0K
12:19 1,340.27 1,340.71 1,340.20 1,340.71 0.0K
12:20 1,340.69 1,341.00 1,340.60 1,340.74 0.0K
12:21 1,340.75 1,341.14 1,340.75 1,341.14 0.0K
12:22 1,341.15 1,341.71 1,341.14 1,341.71 0.0K
12:23 1,341.81 1,341.81 1,341.12 1,341.13 0.0K
12:24 1,341.11 1,341.59 1,341.11 1,341.59 0.0K
12:25 1,341.63 1,341.90 1,341.32 1,341.32 0.0K
12:26 1,341.31 1,341.31 1,340.93 1,340.95 0.0K
12:27 1,340.90 1,341.01 1,340.83 1,340.90 0.0K
12:28 1,340.90 1,341.00 1,340.84 1,341.00 0.0K
12:29 1,341.01 1,341.01 1,340.54 1,340.56 0.0K
12:30 1,340.46 1,340.46 1,339.45 1,339.59 0.0K
12:31 1,339.69 1,340.52 1,339.69 1,340.51 0.0K
12:32 1,340.53 1,340.86 1,340.53 1,340.86 0.0K
12:33 1,340.84 1,341.02 1,340.82 1,341.02 0.0K
12:34 1,341.04 1,341.57 1,341.00 1,341.57 0.0K
12:35 1,341.53 1,341.62 1,341.43 1,341.43 0.0K
12:36 1,341.48 1,342.06 1,341.46 1,341.97 0.0K
12:37 1,342.00 1,342.28 1,341.90 1,342.28 0.0K
12:38 1,342.31 1,343.07 1,342.31 1,343.07 0.0K
12:39 1,343.09 1,343.16 1,343.01 1,343.08 0.0K
12:40 1,343.07 1,343.10 1,343.01 1,343.05 0.0K
12:41 1,343.09 1,343.14 1,342.77 1,342.82 0.0K
12:42 1,342.82 1,343.06 1,342.77 1,342.93 0.0K
12:43 1,342.95 1,342.99 1,342.64 1,342.64 0.0K
12:44 1,342.68 1,342.97 1,342.68 1,342.83 0.0K
12:45 1,342.91 1,343.19 1,342.91 1,343.09 0.0K
12:46 1,343.09 1,343.09 1,341.92 1,341.99 0.0K
12:47 1,342.00 1,342.20 1,341.85 1,342.20 0.0K
12:48 1,342.31 1,342.97 1,342.31 1,342.77 0.0K
12:49 1,342.77 1,342.83 1,342.33 1,342.33 0.0K
12:50 1,342.29 1,342.29 1,341.90 1,341.99 0.0K
12:51 1,342.07 1,342.30 1,341.96 1,342.30 0.0K
12:52 1,342.43 1,343.03 1,342.43 1,343.03 0.0K
12:53 1,343.08 1,343.46 1,343.08 1,343.40 0.0K
12:54 1,343.44 1,343.45 1,342.73 1,342.77 0.0K
12:55 1,342.78 1,342.80 1,342.60 1,342.67 0.0K
12:56 1,342.68 1,342.68 1,341.67 1,341.72 0.0K
12:57 1,341.70 1,341.70 1,340.96 1,340.98 0.0K
12:58 1,340.96 1,340.96 1,340.54 1,340.66 0.0K
12:59 1,340.64 1,340.80 1,340.60 1,340.71 0.0K
13:00 1,340.68 1,341.17 1,340.68 1,341.17 0.0K
13:01 1,341.30 1,341.42 1,341.02 1,341.02 0.0K
13:02 1,340.78 1,341.35 1,340.76 1,341.35 0.0K
13:03 1,341.35 1,341.66 1,341.35 1,341.57 0.0K
13:04 1,341.56 1,341.58 1,341.40 1,341.48 0.0K
13:05 1,341.52 1,342.31 1,341.52 1,342.31 0.0K
13:06 1,342.31 1,342.55 1,342.31 1,342.54 0.0K
13:07 1,342.59 1,343.19 1,342.59 1,343.18 0.0K
13:08 1,343.20 1,343.20 1,342.69 1,342.79 0.0K
13:09 1,342.85 1,342.94 1,342.03 1,342.03 0.0K
13:10 1,342.04 1,342.11 1,341.97 1,342.11 0.0K
13:11 1,342.09 1,342.65 1,342.04 1,342.65 0.0K
13:12 1,342.66 1,342.94 1,342.66 1,342.85 0.0K
13:13 1,342.81 1,342.81 1,342.32 1,342.32 0.0K
13:14 1,342.24 1,342.24 1,341.82 1,341.84 0.0K
13:15 1,341.86 1,341.88 1,341.57 1,341.79 0.0K
13:16 1,341.76 1,342.67 1,341.72 1,342.67 0.0K
13:17 1,342.67 1,342.84 1,342.56 1,342.84 0.0K
13:18 1,342.84 1,343.43 1,342.84 1,343.43 0.0K
13:19 1,343.44 1,343.66 1,343.44 1,343.59 0.0K
13:20 1,343.52 1,343.56 1,343.30 1,343.36 0.0K
13:21 1,343.36 1,343.44 1,343.29 1,343.44 0.0K
13:22 1,343.45 1,343.59 1,343.41 1,343.58 0.0K
13:23 1,343.65 1,344.32 1,343.62 1,344.31 0.0K
13:24 1,344.36 1,344.39 1,343.95 1,344.00 0.0K
13:25 1,343.99 1,344.41 1,343.99 1,344.41 0.0K
13:26 1,344.58 1,344.74 1,344.54 1,344.61 0.0K
13:27 1,344.61 1,344.61 1,344.03 1,344.06 0.0K
13:28 1,344.06 1,344.30 1,344.06 1,344.15 0.0K
13:29 1,344.17 1,344.28 1,344.17 1,344.18 0.0K
13:30 1,344.19 1,344.20 1,344.11 1,344.17 0.0K
13:31 1,344.16 1,344.16 1,343.71 1,343.81 0.0K
13:32 1,343.80 1,343.87 1,343.73 1,343.80 0.0K
13:33 1,343.80 1,343.83 1,343.00 1,343.02 0.0K
13:34 1,343.04 1,343.08 1,342.87 1,342.87 0.0K
13:35 1,342.95 1,343.15 1,342.89 1,343.15 0.0K
13:36 1,343.12 1,343.24 1,343.01 1,343.18 0.0K
13:37 1,343.21 1,343.23 1,343.14 1,343.22 0.0K
13:38 1,343.17 1,343.27 1,343.07 1,343.17 0.0K
13:39 1,343.11 1,343.17 1,343.03 1,343.04 0.0K
13:40 1,343.04 1,343.32 1,342.92 1,343.32 0.0K
13:41 1,343.39 1,343.55 1,343.38 1,343.38 0.0K
13:42 1,343.39 1,343.40 1,343.04 1,343.11 0.0K
13:43 1,343.11 1,343.20 1,342.97 1,342.97 0.0K
13:44 1,342.99 1,342.99 1,342.74 1,342.91 0.0K
13:45 1,342.92 1,342.99 1,342.83 1,342.83 0.0K
13:46 1,342.81 1,342.81 1,342.10 1,342.15 0.0K
13:47 1,342.18 1,342.45 1,342.18 1,342.37 0.0K
13:48 1,342.40 1,342.58 1,342.40 1,342.56 0.0K
13:49 1,342.56 1,342.65 1,342.54 1,342.61 0.0K
13:50 1,342.61 1,343.42 1,342.61 1,343.42 0.0K
13:51 1,343.51 1,343.72 1,343.51 1,343.66 0.0K
13:52 1,343.66 1,343.84 1,343.66 1,343.84 0.0K
13:53 1,343.87 1,344.61 1,343.87 1,344.52 0.0K
13:54 1,344.52 1,344.52 1,344.18 1,344.18 0.0K
13:55 1,344.19 1,344.20 1,343.95 1,343.97 0.0K
13:56 1,343.97 1,344.05 1,343.94 1,344.05 0.0K
13:57 1,344.07 1,344.15 1,344.02 1,344.02 0.0K
13:58 1,343.98 1,343.98 1,343.58 1,343.59 0.0K
13:59 1,343.57 1,343.88 1,343.57 1,343.73 0.0K
14:00 1,343.74 1,344.00 1,343.67 1,344.00 0.0K
14:01 1,343.97 1,343.97 1,343.79 1,343.94 0.0K
14:02 1,344.05 1,344.22 1,344.03 1,344.06 0.0K
14:03 1,344.10 1,344.27 1,344.10 1,344.24 0.0K
14:04 1,344.22 1,344.32 1,344.17 1,344.17 0.0K
14:05 1,344.13 1,344.27 1,344.02 1,344.02 0.0K
14:06 1,344.02 1,344.02 1,343.73 1,343.87 0.0K
14:07 1,343.85 1,343.85 1,343.32 1,343.33 0.0K
14:08 1,343.30 1,343.60 1,343.16 1,343.52 0.0K
14:09 1,343.52 1,343.52 1,343.15 1,343.15 0.0K
14:10 1,343.16 1,343.16 1,342.91 1,343.09 0.0K
14:11 1,343.06 1,343.10 1,343.04 1,343.07 0.0K
14:12 1,343.07 1,343.29 1,343.07 1,343.26 0.0K
14:13 1,343.30 1,343.42 1,343.30 1,343.41 0.0K
14:14 1,343.46 1,343.46 1,342.90 1,342.91 0.0K
14:15 1,342.92 1,343.25 1,342.92 1,343.25 0.0K
14:16 1,343.24 1,343.30 1,342.79 1,342.79 0.0K
14:17 1,342.74 1,342.74 1,341.99 1,341.99 0.0K
14:18 1,342.04 1,342.09 1,341.96 1,342.08 0.0K
14:19 1,342.10 1,342.22 1,342.07 1,342.13 0.0K
14:20 1,342.14 1,342.16 1,341.94 1,342.04 0.0K
14:21 1,342.03 1,342.03 1,341.66 1,341.76 0.0K
14:22 1,341.75 1,341.78 1,341.55 1,341.54 0.0K
14:23 1,341.54 1,341.56 1,341.03 1,341.03 0.0K
14:24 1,341.01 1,341.01 1,340.64 1,340.70 0.0K
14:25 1,340.67 1,340.73 1,340.41 1,340.43 0.0K
14:26 1,340.48 1,340.75 1,340.48 1,340.63 0.0K
14:27 1,340.58 1,340.58 1,340.26 1,340.26 0.0K
14:28 1,340.26 1,340.38 1,340.25 1,340.38 0.0K
14:29 1,340.36 1,340.36 1,340.24 1,340.31 0.0K
14:30 1,340.32 1,340.50 1,340.30 1,340.50 0.0K
14:31 1,340.48 1,340.99 1,340.48 1,340.99 0.0K
14:32 1,341.01 1,341.34 1,340.98 1,341.34 0.0K
14:33 1,341.37 1,341.44 1,341.36 1,341.43 0.0K
14:34 1,341.43 1,341.49 1,341.34 1,341.41 0.0K
14:35 1,341.41 1,341.51 1,341.24 1,341.24 0.0K
14:36 1,341.26 1,341.26 1,341.02 1,341.04 0.0K
14:37 1,341.02 1,341.02 1,340.80 1,340.80 0.0K
14:38 1,340.81 1,340.81 1,340.53 1,340.53 0.0K
14:39 1,340.54 1,340.78 1,340.51 1,340.78 0.0K
14:40 1,340.78 1,340.83 1,340.74 1,340.74 0.0K
14:41 1,340.70 1,340.88 1,340.65 1,340.86 0.0K
14:42 1,340.85 1,341.02 1,340.83 1,340.99 0.0K
14:43 1,340.97 1,341.26 1,340.96 1,341.24 0.0K
14:44 1,341.24 1,341.25 1,341.16 1,341.24 0.0K
14:45 1,341.24 1,341.24 1,341.06 1,341.12 0.0K
14:46 1,341.12 1,341.13 1,340.88 1,340.88 0.0K
14:47 1,340.88 1,340.90 1,340.67 1,340.70 0.0K
14:48 1,340.70 1,340.83 1,340.69 1,340.81 0.0K
14:49 1,340.82 1,340.82 1,340.68 1,340.73 0.0K
14:50 1,340.71 1,340.71 1,340.21 1,340.21 0.0K
14:51 1,340.14 1,340.14 1,339.89 1,339.99 0.0K
14:52 1,339.97 1,340.02 1,339.94 1,339.94 0.0K
14:53 1,339.95 1,340.03 1,339.87 1,340.00 0.0K
14:54 1,340.00 1,340.00 1,339.82 1,339.96 0.0K
14:55 1,339.94 1,339.96 1,339.74 1,339.74 0.0K
14:56 1,339.74 1,339.75 1,339.05 1,339.05 0.0K
14:57 1,338.98 1,338.98 1,338.32 1,338.32 0.0K
14:58 1,338.34 1,338.36 1,337.78 1,337.78 0.0K
14:59 1,337.70 1,337.77 1,337.29 1,337.29 0.0K
15:00 1,336.86 1,336.86 1,335.48 1,335.94 0.0K
15:01 1,335.85 1,335.85 1,335.02 1,335.03 0.0K
15:02 1,335.01 1,335.01 1,334.04 1,334.12 0.0K
15:03 1,334.16 1,334.96 1,334.12 1,334.96 0.0K
15:04 1,335.03 1,336.16 1,335.03 1,336.14 0.0K
15:05 1,336.14 1,336.20 1,335.91 1,335.91 0.0K
15:06 1,335.88 1,336.13 1,335.75 1,336.02 0.0K
15:07 1,335.99 1,335.99 1,335.53 1,335.70 0.0K
15:08 1,335.66 1,335.73 1,335.20 1,335.20 0.0K
15:09 1,335.06 1,335.23 1,334.97 1,335.22 0.0K
15:10 1,335.23 1,336.12 1,335.23 1,336.12 0.0K
15:11 1,336.14 1,336.14 1,335.98 1,335.98 0.0K
15:12 1,335.94 1,335.94 1,335.06 1,335.23 0.0K
15:13 1,335.21 1,335.75 1,335.21 1,335.75 0.0K
15:14 1,335.80 1,336.18 1,335.76 1,336.17 0.0K
15:15 1,336.15 1,336.84 1,336.15 1,336.79 0.0K
15:16 1,336.81 1,336.88 1,336.76 1,336.83 0.0K
15:17 1,336.84 1,336.84 1,336.55 1,336.55 0.0K
15:18 1,336.53 1,337.38 1,336.53 1,337.38 0.0K
15:19 1,337.41 1,337.88 1,337.41 1,337.85 0.0K
15:20 1,337.86 1,338.05 1,337.77 1,338.05 0.0K
15:21 1,338.04 1,338.09 1,337.99 1,338.00 0.0K
15:22 1,337.99 1,338.76 1,337.99 1,338.71 0.0K
15:23 1,338.76 1,338.97 1,338.70 1,338.89 0.0K
15:24 1,338.90 1,339.47 1,338.90 1,339.47 0.0K
15:25 1,339.50 1,339.59 1,339.36 1,339.36 0.0K
15:26 1,339.36 1,339.65 1,339.36 1,339.64 0.0K
15:27 1,339.66 1,339.74 1,339.62 1,339.65 0.0K
15:28 1,339.64 1,339.79 1,339.58 1,339.76 0.0K
15:29 1,339.75 1,339.80 1,339.67 1,339.80 0.0K
15:30 1,339.87 1,339.87 1,339.30 1,339.32 0.0K
15:31 1,339.27 1,339.27 1,338.25 1,338.25 0.0K
15:32 1,338.16 1,338.16 1,338.02 1,338.08 0.0K
15:33 1,338.08 1,338.45 1,338.08 1,338.43 0.0K
15:34 1,338.44 1,338.44 1,337.99 1,338.05 0.0K
15:35 1,338.05 1,338.17 1,337.73 1,337.73 0.0K
15:36 1,337.71 1,337.73 1,337.56 1,337.70 0.0K
15:37 1,337.70 1,337.71 1,337.13 1,337.39 0.0K
15:38 1,337.41 1,337.91 1,337.41 1,337.91 0.0K
15:39 1,337.92 1,337.92 1,337.59 1,337.59 0.0K
15:40 1,337.51 1,337.51 1,337.29 1,337.38 0.0K
15:41 1,337.35 1,337.55 1,337.32 1,337.44 0.0K
15:42 1,337.46 1,337.46 1,337.19 1,337.27 0.0K
15:43 1,337.22 1,337.61 1,337.09 1,337.61 0.0K
15:44 1,337.65 1,337.89 1,337.55 1,337.89 0.0K
15:45 1,337.99 1,338.58 1,337.99 1,338.26 0.0K
15:46 1,338.28 1,338.50 1,338.24 1,338.50 0.0K
15:47 1,338.57 1,339.46 1,338.57 1,339.46 0.0K
15:48 1,339.42 1,339.71 1,339.42 1,339.59 0.0K
15:49 1,339.56 1,339.56 1,339.35 1,339.37 0.0K
15:50 1,339.23 1,339.40 1,338.37 1,338.47 0.0K
15:51 1,338.44 1,338.53 1,338.23 1,338.40 0.0K
15:52 1,338.39 1,338.91 1,338.33 1,338.91 0.0K
15:53 1,339.06 1,339.38 1,338.83 1,338.92 0.0K
15:54 1,338.85 1,339.32 1,338.85 1,339.15 0.0K
15:55 1,338.95 1,339.17 1,338.33 1,339.16 0.0K
15:56 1,339.19 1,339.36 1,338.97 1,339.07 0.0K
15:57 1,339.14 1,339.14 1,338.58 1,338.58 0.0K
15:58 1,338.54 1,339.09 1,338.51 1,339.09 0.0K
15:59 1,339.15 1,339.57 1,338.71 1,338.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据