ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,495.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,291.23 1,292.55 1,291.16 1,292.51 0.0K
09:31 1,292.88 1,294.62 1,292.88 1,294.26 0.0K
09:32 1,294.42 1,294.84 1,294.05 1,294.74 0.0K
09:33 1,294.89 1,295.45 1,294.22 1,294.22 0.0K
09:34 1,294.20 1,294.73 1,293.48 1,294.48 0.0K
09:35 1,294.45 1,294.57 1,293.95 1,294.04 0.0K
09:36 1,293.90 1,293.90 1,293.25 1,293.37 0.0K
09:37 1,293.55 1,294.49 1,293.53 1,294.49 0.0K
09:38 1,294.58 1,295.04 1,294.55 1,295.04 0.0K
09:39 1,295.08 1,296.79 1,295.08 1,296.48 0.0K
09:40 1,296.44 1,296.44 1,294.40 1,294.51 0.0K
09:41 1,294.45 1,294.97 1,294.37 1,294.97 0.0K
09:42 1,294.98 1,296.35 1,294.98 1,296.15 0.0K
09:43 1,296.04 1,296.23 1,294.79 1,294.80 0.0K
09:44 1,294.83 1,295.18 1,294.81 1,294.94 0.0K
09:45 1,294.56 1,294.56 1,293.55 1,293.55 0.0K
09:46 1,293.52 1,293.68 1,293.32 1,293.68 0.0K
09:47 1,293.65 1,294.14 1,293.58 1,293.71 0.0K
09:48 1,293.57 1,293.57 1,293.23 1,293.31 0.0K
09:49 1,293.21 1,293.21 1,292.25 1,292.69 0.0K
09:50 1,292.42 1,292.43 1,291.49 1,292.30 0.0K
09:51 1,292.32 1,293.21 1,292.01 1,292.01 0.0K
09:52 1,291.93 1,291.95 1,291.45 1,291.85 0.0K
09:53 1,291.78 1,291.86 1,290.74 1,290.74 0.0K
09:54 1,290.53 1,290.53 1,289.32 1,289.32 0.0K
09:55 1,289.21 1,289.47 1,288.50 1,289.46 0.0K
09:56 1,289.52 1,289.72 1,289.27 1,289.64 0.0K
09:57 1,289.63 1,289.64 1,289.08 1,289.12 0.0K
09:58 1,289.09 1,289.11 1,288.04 1,288.09 0.0K
09:59 1,288.07 1,288.18 1,287.80 1,288.06 0.0K
10:00 1,289.44 1,290.75 1,289.44 1,289.92 0.0K
10:01 1,290.01 1,290.16 1,289.45 1,289.65 0.0K
10:02 1,289.71 1,289.71 1,288.94 1,289.04 0.0K
10:03 1,289.04 1,290.91 1,289.04 1,290.91 0.0K
10:04 1,291.00 1,291.00 1,290.11 1,290.37 0.0K
10:05 1,290.42 1,290.64 1,290.01 1,290.13 0.0K
10:06 1,290.13 1,291.60 1,290.13 1,291.47 0.0K
10:07 1,291.51 1,291.51 1,290.32 1,290.51 0.0K
10:08 1,290.47 1,290.76 1,290.47 1,290.66 0.0K
10:09 1,290.63 1,291.49 1,290.63 1,291.49 0.0K
10:10 1,291.49 1,291.50 1,288.82 1,288.82 0.0K
10:11 1,288.78 1,288.78 1,288.15 1,288.15 0.0K
10:12 1,288.11 1,288.18 1,287.39 1,287.45 0.0K
10:13 1,287.38 1,288.66 1,287.38 1,288.66 0.0K
10:14 1,288.69 1,289.75 1,288.68 1,289.62 0.0K
10:15 1,289.40 1,289.40 1,288.33 1,288.33 0.0K
10:16 1,288.39 1,288.47 1,288.16 1,288.20 0.0K
10:17 1,288.23 1,288.23 1,287.78 1,287.78 0.0K
10:18 1,287.80 1,288.50 1,287.80 1,288.47 0.0K
10:19 1,288.43 1,288.43 1,288.07 1,288.14 0.0K
10:20 1,288.13 1,288.13 1,286.54 1,286.54 0.0K
10:21 1,286.20 1,286.20 1,285.13 1,285.84 0.0K
10:22 1,285.74 1,285.90 1,285.33 1,285.38 0.0K
10:23 1,285.40 1,287.05 1,285.36 1,287.05 0.0K
10:24 1,287.09 1,287.35 1,287.05 1,287.05 0.0K
10:25 1,286.95 1,286.95 1,286.18 1,286.79 0.0K
10:26 1,286.80 1,287.03 1,286.60 1,286.60 0.0K
10:27 1,286.59 1,286.75 1,286.11 1,286.28 0.0K
10:28 1,286.29 1,286.29 1,284.40 1,284.50 0.0K
10:29 1,284.32 1,284.32 1,283.76 1,284.10 0.0K
10:30 1,284.32 1,285.20 1,284.32 1,285.06 0.0K
10:31 1,284.99 1,285.85 1,284.93 1,285.85 0.0K
10:32 1,285.94 1,286.63 1,285.67 1,286.63 0.0K
10:33 1,286.66 1,287.89 1,286.66 1,287.89 0.0K
10:34 1,287.85 1,288.07 1,287.60 1,287.70 0.0K
10:35 1,287.73 1,288.24 1,287.67 1,288.24 0.0K
10:36 1,288.32 1,288.40 1,287.94 1,288.18 0.0K
10:37 1,288.22 1,289.32 1,288.22 1,289.32 0.0K
10:38 1,289.47 1,289.52 1,289.20 1,289.48 0.0K
10:39 1,289.45 1,290.01 1,289.45 1,289.92 0.0K
10:40 1,289.97 1,290.84 1,289.97 1,290.84 0.0K
10:41 1,290.84 1,290.84 1,290.48 1,290.72 0.0K
10:42 1,290.80 1,291.42 1,290.80 1,291.09 0.0K
10:43 1,291.10 1,291.10 1,290.33 1,290.33 0.0K
10:44 1,290.26 1,290.45 1,290.10 1,290.15 0.0K
10:45 1,290.12 1,290.15 1,289.56 1,289.55 0.0K
10:46 1,289.58 1,290.31 1,289.58 1,290.06 0.0K
10:47 1,290.02 1,290.07 1,289.79 1,289.92 0.0K
10:48 1,289.87 1,289.87 1,289.18 1,289.18 0.0K
10:49 1,289.15 1,289.46 1,288.61 1,289.45 0.0K
10:50 1,289.52 1,289.90 1,289.35 1,289.80 0.0K
10:51 1,289.82 1,290.43 1,289.72 1,290.43 0.0K
10:52 1,290.47 1,291.52 1,290.47 1,291.51 0.0K
10:53 1,291.68 1,293.41 1,291.67 1,293.41 0.0K
10:54 1,293.43 1,294.28 1,293.43 1,293.69 0.0K
10:55 1,293.74 1,294.33 1,293.74 1,294.29 0.0K
10:56 1,294.26 1,294.27 1,293.85 1,293.92 0.0K
10:57 1,293.92 1,293.97 1,293.43 1,293.43 0.0K
10:58 1,293.44 1,293.71 1,293.38 1,293.52 0.0K
10:59 1,293.52 1,294.06 1,293.52 1,294.03 0.0K
11:00 1,294.01 1,294.01 1,293.77 1,293.80 0.0K
11:01 1,293.78 1,294.00 1,293.71 1,293.95 0.0K
11:02 1,293.95 1,294.47 1,293.95 1,294.47 0.0K
11:03 1,294.48 1,294.48 1,294.19 1,294.26 0.0K
11:04 1,294.32 1,294.43 1,294.20 1,294.43 0.0K
11:05 1,294.45 1,294.76 1,294.45 1,294.76 0.0K
11:06 1,294.83 1,294.83 1,294.34 1,294.47 0.0K
11:07 1,294.46 1,294.63 1,294.45 1,294.55 0.0K
11:08 1,294.56 1,294.58 1,294.46 1,294.57 0.0K
11:09 1,294.55 1,294.83 1,294.55 1,294.74 0.0K
11:10 1,294.74 1,294.74 1,293.44 1,293.44 0.0K
11:11 1,293.25 1,293.38 1,293.03 1,293.38 0.0K
11:12 1,293.38 1,294.09 1,293.38 1,294.09 0.0K
11:13 1,294.07 1,294.90 1,293.98 1,294.89 0.0K
11:14 1,294.91 1,295.13 1,294.91 1,295.10 0.0K
11:15 1,295.11 1,295.56 1,295.10 1,295.52 0.0K
11:16 1,295.50 1,295.60 1,295.40 1,295.54 0.0K
11:17 1,295.55 1,295.55 1,295.16 1,295.16 0.0K
11:18 1,295.17 1,295.17 1,294.78 1,294.92 0.0K
11:19 1,294.92 1,295.30 1,294.90 1,295.30 0.0K
11:20 1,295.48 1,295.70 1,295.44 1,295.51 0.0K
11:21 1,295.51 1,295.85 1,295.51 1,295.79 0.0K
11:22 1,295.76 1,297.01 1,295.67 1,297.01 0.0K
11:23 1,297.13 1,297.26 1,296.62 1,296.67 0.0K
11:24 1,296.59 1,296.86 1,296.31 1,296.31 0.0K
11:25 1,295.93 1,295.93 1,295.80 1,295.88 0.0K
11:26 1,295.90 1,296.17 1,295.87 1,296.15 0.0K
11:27 1,296.17 1,296.84 1,296.17 1,296.75 0.0K
11:28 1,296.73 1,296.76 1,296.59 1,296.67 0.0K
11:29 1,296.67 1,297.45 1,296.65 1,297.45 0.0K
11:30 1,297.55 1,297.72 1,297.55 1,297.61 0.0K
11:31 1,297.60 1,297.76 1,297.53 1,297.76 0.0K
11:32 1,297.77 1,298.00 1,297.56 1,297.56 0.0K
11:33 1,297.61 1,297.69 1,297.57 1,297.69 0.0K
11:34 1,297.71 1,297.71 1,297.41 1,297.63 0.0K
11:35 1,297.60 1,297.62 1,296.90 1,296.90 0.0K
11:36 1,296.94 1,297.35 1,296.94 1,297.27 0.0K
11:37 1,297.27 1,297.46 1,297.25 1,297.28 0.0K
11:38 1,297.25 1,297.34 1,297.24 1,297.24 0.0K
11:39 1,297.23 1,297.24 1,297.00 1,297.08 0.0K
11:40 1,297.05 1,297.16 1,296.66 1,296.83 0.0K
11:41 1,296.89 1,297.11 1,296.87 1,297.08 0.0K
11:42 1,297.12 1,297.59 1,297.12 1,297.59 0.0K
11:43 1,297.59 1,297.59 1,297.50 1,297.57 0.0K
11:44 1,297.62 1,297.97 1,297.62 1,297.95 0.0K
11:45 1,297.96 1,298.39 1,297.96 1,298.39 0.0K
11:46 1,298.44 1,298.59 1,298.37 1,298.59 0.0K
11:47 1,298.62 1,299.10 1,298.53 1,299.10 0.0K
11:48 1,299.20 1,299.53 1,299.19 1,299.49 0.0K
11:49 1,299.47 1,299.63 1,299.41 1,299.63 0.0K
11:50 1,299.74 1,300.25 1,299.74 1,300.25 0.0K
11:51 1,300.24 1,300.24 1,300.03 1,300.16 0.0K
11:52 1,300.33 1,300.48 1,300.33 1,300.40 0.0K
11:53 1,300.41 1,300.65 1,300.40 1,300.48 0.0K
11:54 1,300.49 1,300.99 1,300.49 1,300.98 0.0K
11:55 1,300.97 1,300.97 1,300.25 1,300.25 0.0K
11:56 1,300.23 1,300.25 1,299.68 1,299.68 0.0K
11:57 1,299.64 1,300.36 1,299.64 1,300.36 0.0K
11:58 1,300.36 1,300.45 1,300.32 1,300.39 0.0K
11:59 1,300.48 1,300.89 1,300.48 1,300.89 0.0K
12:00 1,300.84 1,301.04 1,300.83 1,300.95 0.0K
12:01 1,300.95 1,300.95 1,300.40 1,300.44 0.0K
12:02 1,300.34 1,300.86 1,300.34 1,300.86 0.0K
12:03 1,300.87 1,301.05 1,300.87 1,300.87 0.0K
12:04 1,300.93 1,301.09 1,300.77 1,300.79 0.0K
12:05 1,300.78 1,300.90 1,300.71 1,300.84 0.0K
12:06 1,300.86 1,301.25 1,300.83 1,301.24 0.0K
12:07 1,301.29 1,301.33 1,301.18 1,301.33 0.0K
12:08 1,301.38 1,301.49 1,301.30 1,301.38 0.0K
12:09 1,301.36 1,301.47 1,301.28 1,301.47 0.0K
12:10 1,301.46 1,301.64 1,301.46 1,301.63 0.0K
12:11 1,301.69 1,302.02 1,301.68 1,301.93 0.0K
12:12 1,301.98 1,302.13 1,301.98 1,302.06 0.0K
12:13 1,302.06 1,302.15 1,302.06 1,302.07 0.0K
12:14 1,302.12 1,302.26 1,302.12 1,302.16 0.0K
12:15 1,302.12 1,302.12 1,301.50 1,301.56 0.0K
12:16 1,301.55 1,301.94 1,301.55 1,301.94 0.0K
12:17 1,301.97 1,302.14 1,301.90 1,302.09 0.0K
12:18 1,302.16 1,302.38 1,302.15 1,302.38 0.0K
12:19 1,302.38 1,302.38 1,302.29 1,302.30 0.0K
12:20 1,302.30 1,302.30 1,301.71 1,301.71 0.0K
12:21 1,301.66 1,301.85 1,301.35 1,301.82 0.0K
12:22 1,301.82 1,302.05 1,301.82 1,301.85 0.0K
12:23 1,301.85 1,301.85 1,301.54 1,301.54 0.0K
12:24 1,301.57 1,301.75 1,301.56 1,301.56 0.0K
12:25 1,301.56 1,301.71 1,301.52 1,301.60 0.0K
12:26 1,301.57 1,301.57 1,301.15 1,301.15 0.0K
12:27 1,301.12 1,301.12 1,300.62 1,300.71 0.0K
12:28 1,300.73 1,300.73 1,300.09 1,300.17 0.0K
12:29 1,300.12 1,300.15 1,300.07 1,300.14 0.0K
12:30 1,300.13 1,300.28 1,300.09 1,300.18 0.0K
12:31 1,300.21 1,300.42 1,300.16 1,300.16 0.0K
12:32 1,300.17 1,300.35 1,300.11 1,300.35 0.0K
12:33 1,300.38 1,300.41 1,300.23 1,300.30 0.0K
12:34 1,300.21 1,300.35 1,300.14 1,300.14 0.0K
12:35 1,300.18 1,300.31 1,300.18 1,300.31 0.0K
12:36 1,300.22 1,300.22 1,299.69 1,299.69 0.0K
12:37 1,299.66 1,299.74 1,299.51 1,299.51 0.0K
12:38 1,299.37 1,299.37 1,298.77 1,298.79 0.0K
12:39 1,298.74 1,298.78 1,298.47 1,298.50 0.0K
12:40 1,298.50 1,298.54 1,298.33 1,298.52 0.0K
12:41 1,298.56 1,298.88 1,298.56 1,298.88 0.0K
12:42 1,298.91 1,299.00 1,298.84 1,298.88 0.0K
12:43 1,298.88 1,298.90 1,298.72 1,298.73 0.0K
12:44 1,298.71 1,298.71 1,298.37 1,298.40 0.0K
12:45 1,298.41 1,298.48 1,298.38 1,298.40 0.0K
12:46 1,298.44 1,298.49 1,298.42 1,298.47 0.0K
12:47 1,298.38 1,298.38 1,297.97 1,297.99 0.0K
12:48 1,297.91 1,298.02 1,297.90 1,298.00 0.0K
12:49 1,297.98 1,298.01 1,297.68 1,297.68 0.0K
12:50 1,297.70 1,297.85 1,297.68 1,297.85 0.0K
12:51 1,297.84 1,298.01 1,297.80 1,298.01 0.0K
12:52 1,298.05 1,298.67 1,298.05 1,298.67 0.0K
12:53 1,298.67 1,299.06 1,298.65 1,299.06 0.0K
12:54 1,299.32 1,299.36 1,299.21 1,299.36 0.0K
12:55 1,299.35 1,299.48 1,299.31 1,299.45 0.0K
12:56 1,299.42 1,299.90 1,299.42 1,299.90 0.0K
12:57 1,299.89 1,300.14 1,299.89 1,300.12 0.0K
12:58 1,300.17 1,300.20 1,299.67 1,299.67 0.0K
12:59 1,299.55 1,299.55 1,299.24 1,299.24 0.0K
13:00 1,298.97 1,299.11 1,298.96 1,299.11 0.0K
13:01 1,299.14 1,299.27 1,299.09 1,299.27 0.0K
13:02 1,299.27 1,299.37 1,299.27 1,299.29 0.0K
13:03 1,299.31 1,299.42 1,299.24 1,299.24 0.0K
13:04 1,299.26 1,299.30 1,298.81 1,298.81 0.0K
13:05 1,298.80 1,298.80 1,298.39 1,298.41 0.0K
13:06 1,298.39 1,298.57 1,298.28 1,298.28 0.0K
13:07 1,298.26 1,298.26 1,297.71 1,297.75 0.0K
13:08 1,297.73 1,297.77 1,297.68 1,297.77 0.0K
13:09 1,297.82 1,297.85 1,297.72 1,297.80 0.0K
13:10 1,297.79 1,297.79 1,297.04 1,297.25 0.0K
13:11 1,297.27 1,297.28 1,296.72 1,296.78 0.0K
13:12 1,296.75 1,296.75 1,296.39 1,296.51 0.0K
13:13 1,296.62 1,297.21 1,296.62 1,297.20 0.0K
13:14 1,297.18 1,297.18 1,296.82 1,296.84 0.0K
13:15 1,296.76 1,296.77 1,296.14 1,296.14 0.0K
13:16 1,296.01 1,296.01 1,294.28 1,294.28 0.0K
13:17 1,294.28 1,294.78 1,294.18 1,294.70 0.0K
13:18 1,294.70 1,295.11 1,294.68 1,294.90 0.0K
13:19 1,294.93 1,295.07 1,294.86 1,295.03 0.0K
13:20 1,295.03 1,295.83 1,295.01 1,295.83 0.0K
13:21 1,296.46 1,297.30 1,296.46 1,297.19 0.0K
13:22 1,297.22 1,297.25 1,296.63 1,296.63 0.0K
13:23 1,296.52 1,296.69 1,296.29 1,296.33 0.0K
13:24 1,296.39 1,297.03 1,296.39 1,297.00 0.0K
13:25 1,297.00 1,297.27 1,297.00 1,297.27 0.0K
13:26 1,297.27 1,297.27 1,297.11 1,297.21 0.0K
13:27 1,297.21 1,297.26 1,296.98 1,296.98 0.0K
13:28 1,296.98 1,296.99 1,296.48 1,296.49 0.0K
13:29 1,296.42 1,296.45 1,296.05 1,296.05 0.0K
13:30 1,295.96 1,295.96 1,295.78 1,295.89 0.0K
13:31 1,295.87 1,296.17 1,295.87 1,296.17 0.0K
13:32 1,296.23 1,296.23 1,295.90 1,295.96 0.0K
13:33 1,295.95 1,296.25 1,295.95 1,296.22 0.0K
13:34 1,296.22 1,296.25 1,295.68 1,295.68 0.0K
13:35 1,295.56 1,295.61 1,295.38 1,295.41 0.0K
13:36 1,295.41 1,295.46 1,295.29 1,295.46 0.0K
13:37 1,295.45 1,295.48 1,295.03 1,295.03 0.0K
13:38 1,295.02 1,295.13 1,294.93 1,294.94 0.0K
13:39 1,294.95 1,295.08 1,294.86 1,295.04 0.0K
13:40 1,294.99 1,294.99 1,294.47 1,294.66 0.0K
13:41 1,294.67 1,294.76 1,294.58 1,294.61 0.0K
13:42 1,294.61 1,294.92 1,294.58 1,294.63 0.0K
13:43 1,294.53 1,294.55 1,294.43 1,294.55 0.0K
13:44 1,293.85 1,293.86 1,293.23 1,293.51 0.0K
13:45 1,293.54 1,293.98 1,293.54 1,293.93 0.0K
13:46 1,293.93 1,293.93 1,293.71 1,293.73 0.0K
13:47 1,293.71 1,293.73 1,293.51 1,293.66 0.0K
13:48 1,293.66 1,293.87 1,293.65 1,293.78 0.0K
13:49 1,293.74 1,293.75 1,293.59 1,293.73 0.0K
13:50 1,293.73 1,294.30 1,293.73 1,294.30 0.0K
13:51 1,294.43 1,295.40 1,294.43 1,295.33 0.0K
13:52 1,295.34 1,295.48 1,295.34 1,295.46 0.0K
13:53 1,295.46 1,295.67 1,295.43 1,295.66 0.0K
13:54 1,295.68 1,295.68 1,295.28 1,295.39 0.0K
13:55 1,295.43 1,295.43 1,294.79 1,294.81 0.0K
13:56 1,294.81 1,294.99 1,294.81 1,294.81 0.0K
13:57 1,294.81 1,294.91 1,294.44 1,294.44 0.0K
13:58 1,294.45 1,294.45 1,294.14 1,294.44 0.0K
13:59 1,294.44 1,294.44 1,294.39 1,294.42 0.0K
14:00 1,294.41 1,295.12 1,294.35 1,295.12 0.0K
14:01 1,295.07 1,295.32 1,295.03 1,295.32 0.0K
14:02 1,295.33 1,295.47 1,295.33 1,295.35 0.0K
14:03 1,295.38 1,295.45 1,293.98 1,293.98 0.0K
14:04 1,293.87 1,293.87 1,292.81 1,293.15 0.0K
14:05 1,293.34 1,293.97 1,293.34 1,293.41 0.0K
14:06 1,293.31 1,293.31 1,292.82 1,292.91 0.0K
14:07 1,292.84 1,292.87 1,292.13 1,292.13 0.0K
14:08 1,292.14 1,292.23 1,291.91 1,291.91 0.0K
14:09 1,291.91 1,291.95 1,291.66 1,291.94 0.0K
14:10 1,291.96 1,292.05 1,291.85 1,291.93 0.0K
14:11 1,291.94 1,292.10 1,291.86 1,292.10 0.0K
14:12 1,292.11 1,292.58 1,292.10 1,292.56 0.0K
14:13 1,292.58 1,292.58 1,292.39 1,292.58 0.0K
14:14 1,292.56 1,292.56 1,291.98 1,291.98 0.0K
14:15 1,291.96 1,291.96 1,289.97 1,290.56 0.0K
14:16 1,290.57 1,290.58 1,290.23 1,290.24 0.0K
14:17 1,290.27 1,290.59 1,290.26 1,290.34 0.0K
14:18 1,290.37 1,290.39 1,290.06 1,290.29 0.0K
14:19 1,290.34 1,290.89 1,290.34 1,290.85 0.0K
14:20 1,290.83 1,291.07 1,290.74 1,290.75 0.0K
14:21 1,290.79 1,290.82 1,290.30 1,290.30 0.0K
14:22 1,290.30 1,290.30 1,290.03 1,290.12 0.0K
14:23 1,290.12 1,290.76 1,290.10 1,290.73 0.0K
14:24 1,290.78 1,290.80 1,290.72 1,290.73 0.0K
14:25 1,290.78 1,290.81 1,290.67 1,290.78 0.0K
14:26 1,290.78 1,290.82 1,289.87 1,289.90 0.0K
14:27 1,289.88 1,289.89 1,288.39 1,288.44 0.0K
14:28 1,288.42 1,288.47 1,288.18 1,288.20 0.0K
14:29 1,288.19 1,288.19 1,287.70 1,287.71 0.0K
14:30 1,287.64 1,287.76 1,287.49 1,287.74 0.0K
14:31 1,287.74 1,287.74 1,287.09 1,287.11 0.0K
14:32 1,287.15 1,287.15 1,285.55 1,285.55 0.0K
14:33 1,285.56 1,285.85 1,285.43 1,285.43 0.0K
14:34 1,285.31 1,286.24 1,285.31 1,286.24 0.0K
14:35 1,286.24 1,286.56 1,286.19 1,286.32 0.0K
14:36 1,286.32 1,286.32 1,284.94 1,284.94 0.0K
14:37 1,284.97 1,285.48 1,284.97 1,285.42 0.0K
14:38 1,284.77 1,284.92 1,284.67 1,284.87 0.0K
14:39 1,284.87 1,285.07 1,284.78 1,285.01 0.0K
14:40 1,285.01 1,285.59 1,284.50 1,285.56 0.0K
14:41 1,285.54 1,286.09 1,285.52 1,285.66 0.0K
14:42 1,285.46 1,285.62 1,285.31 1,285.56 0.0K
14:43 1,285.51 1,285.53 1,285.28 1,285.36 0.0K
14:44 1,285.34 1,285.50 1,285.23 1,285.46 0.0K
14:45 1,285.47 1,286.77 1,285.47 1,286.77 0.0K
14:46 1,286.72 1,287.02 1,286.72 1,286.84 0.0K
14:47 1,286.84 1,287.05 1,286.21 1,286.24 0.0K
14:48 1,286.23 1,286.32 1,285.84 1,285.84 0.0K
14:49 1,285.81 1,285.81 1,285.48 1,285.61 0.0K
14:50 1,285.61 1,286.00 1,285.55 1,285.55 0.0K
14:51 1,285.61 1,286.22 1,285.58 1,286.21 0.0K
14:52 1,286.21 1,286.47 1,286.21 1,286.24 0.0K
14:53 1,286.24 1,286.53 1,286.11 1,286.53 0.0K
14:54 1,286.53 1,287.35 1,286.52 1,287.35 0.0K
14:55 1,287.32 1,287.98 1,287.32 1,287.50 0.0K
14:56 1,287.52 1,287.68 1,287.34 1,287.64 0.0K
14:57 1,287.63 1,287.66 1,286.70 1,286.70 0.0K
14:58 1,286.66 1,286.82 1,286.66 1,286.78 0.0K
14:59 1,286.79 1,287.76 1,286.76 1,287.76 0.0K
15:00 1,287.73 1,288.30 1,287.59 1,287.60 0.0K
15:01 1,287.60 1,287.68 1,286.91 1,286.91 0.0K
15:02 1,286.85 1,286.85 1,286.16 1,286.19 0.0K
15:03 1,286.24 1,287.35 1,286.20 1,287.35 0.0K
15:04 1,287.35 1,287.53 1,287.27 1,287.27 0.0K
15:05 1,287.25 1,287.25 1,286.74 1,287.06 0.0K
15:06 1,287.00 1,287.30 1,286.96 1,287.30 0.0K
15:07 1,287.30 1,287.98 1,287.30 1,287.98 0.0K
15:08 1,287.99 1,288.23 1,287.97 1,288.20 0.0K
15:09 1,288.20 1,288.67 1,288.12 1,288.58 0.0K
15:10 1,288.57 1,288.57 1,288.16 1,288.26 0.0K
15:11 1,288.29 1,288.31 1,287.58 1,287.58 0.0K
15:12 1,287.63 1,287.69 1,287.57 1,287.69 0.0K
15:13 1,287.86 1,288.31 1,287.79 1,288.08 0.0K
15:14 1,288.09 1,288.55 1,288.09 1,288.34 0.0K
15:15 1,288.36 1,288.46 1,287.94 1,288.03 0.0K
15:16 1,288.11 1,288.12 1,287.90 1,287.94 0.0K
15:17 1,288.02 1,288.09 1,287.28 1,287.38 0.0K
15:18 1,287.33 1,287.65 1,287.33 1,287.42 0.0K
15:19 1,287.39 1,287.39 1,286.74 1,286.82 0.0K
15:20 1,286.78 1,287.41 1,286.78 1,287.19 0.0K
15:21 1,287.35 1,287.70 1,286.95 1,286.95 0.0K
15:22 1,286.92 1,286.95 1,286.07 1,286.08 0.0K
15:23 1,285.96 1,285.96 1,285.51 1,285.51 0.0K
15:24 1,285.49 1,285.78 1,285.19 1,285.19 0.0K
15:25 1,285.16 1,285.16 1,284.41 1,284.44 0.0K
15:26 1,284.45 1,284.47 1,283.93 1,283.93 0.0K
15:27 1,283.95 1,283.95 1,283.45 1,283.59 0.0K
15:28 1,283.62 1,284.19 1,283.62 1,284.07 0.0K
15:29 1,284.08 1,284.22 1,284.02 1,284.05 0.0K
15:30 1,284.02 1,284.70 1,283.92 1,284.68 0.0K
15:31 1,284.68 1,284.86 1,284.57 1,284.74 0.0K
15:32 1,284.75 1,284.75 1,284.13 1,284.16 0.0K
15:33 1,284.11 1,284.11 1,283.07 1,283.07 0.0K
15:34 1,283.04 1,283.31 1,282.94 1,283.27 0.0K
15:35 1,283.23 1,283.75 1,283.02 1,283.75 0.0K
15:36 1,283.69 1,285.19 1,283.69 1,285.19 0.0K
15:37 1,285.26 1,286.06 1,285.26 1,286.04 0.0K
15:38 1,286.08 1,286.49 1,286.08 1,286.34 0.0K
15:39 1,286.34 1,286.34 1,285.73 1,285.86 0.0K
15:40 1,285.80 1,285.93 1,285.31 1,285.91 0.0K
15:41 1,285.99 1,286.18 1,285.95 1,285.95 0.0K
15:42 1,285.69 1,285.69 1,284.48 1,284.48 0.0K
15:43 1,284.45 1,284.45 1,283.65 1,283.65 0.0K
15:44 1,283.62 1,283.64 1,283.40 1,283.45 0.0K
15:45 1,283.45 1,283.45 1,282.18 1,282.23 0.0K
15:46 1,282.23 1,282.30 1,281.64 1,282.22 0.0K
15:47 1,282.19 1,283.11 1,282.02 1,282.60 0.0K
15:48 1,282.62 1,283.87 1,282.55 1,283.87 0.0K
15:49 1,284.01 1,284.36 1,283.78 1,283.80 0.0K
15:50 1,283.93 1,284.63 1,283.93 1,284.09 0.0K
15:51 1,284.09 1,284.65 1,283.85 1,283.85 0.0K
15:52 1,284.03 1,284.10 1,283.00 1,283.04 0.0K
15:53 1,283.12 1,283.51 1,283.12 1,283.17 0.0K
15:54 1,283.26 1,283.82 1,283.26 1,283.82 0.0K
15:55 1,283.61 1,284.42 1,283.58 1,283.88 0.0K
15:56 1,283.92 1,284.67 1,283.92 1,284.02 0.0K
15:57 1,283.92 1,284.25 1,283.86 1,284.07 0.0K
15:58 1,284.02 1,284.20 1,283.86 1,284.08 0.0K
15:59 1,283.88 1,285.21 1,283.88 1,285.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据