ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,495.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,312.36 1,313.05 1,312.36 1,312.76 0.0K
09:31 1,312.72 1,312.79 1,309.89 1,309.89 0.0K
09:32 1,309.70 1,309.70 1,308.99 1,309.67 0.0K
09:33 1,309.47 1,309.47 1,308.69 1,308.83 0.0K
09:34 1,308.84 1,309.07 1,308.61 1,309.04 0.0K
09:35 1,309.30 1,309.60 1,309.01 1,309.04 0.0K
09:36 1,309.02 1,310.12 1,308.86 1,310.12 0.0K
09:37 1,310.17 1,310.97 1,310.17 1,310.97 0.0K
09:38 1,311.15 1,311.15 1,310.44 1,310.62 0.0K
09:39 1,310.67 1,311.70 1,310.65 1,311.21 0.0K
09:40 1,311.23 1,311.75 1,311.23 1,311.75 0.0K
09:41 1,311.84 1,313.23 1,311.80 1,312.86 0.0K
09:42 1,312.77 1,312.80 1,312.47 1,312.74 0.0K
09:43 1,312.63 1,312.88 1,312.44 1,312.64 0.0K
09:44 1,312.71 1,312.81 1,312.51 1,312.72 0.0K
09:45 1,312.62 1,312.70 1,311.94 1,312.16 0.0K
09:46 1,311.69 1,311.69 1,309.25 1,309.25 0.0K
09:47 1,309.04 1,309.33 1,308.80 1,308.82 0.0K
09:48 1,308.80 1,308.80 1,308.14 1,308.14 0.0K
09:49 1,308.11 1,308.41 1,307.81 1,308.41 0.0K
09:50 1,308.39 1,308.94 1,308.39 1,308.87 0.0K
09:51 1,308.88 1,309.45 1,308.88 1,309.34 0.0K
09:52 1,309.31 1,309.98 1,309.26 1,309.94 0.0K
09:53 1,309.93 1,311.12 1,309.93 1,311.12 0.0K
09:54 1,311.10 1,311.12 1,310.16 1,310.16 0.0K
09:55 1,310.22 1,311.13 1,309.37 1,311.13 0.0K
09:56 1,311.22 1,311.34 1,310.93 1,311.32 0.0K
09:57 1,311.31 1,311.33 1,310.93 1,310.94 0.0K
09:58 1,310.98 1,311.27 1,310.88 1,310.88 0.0K
09:59 1,310.49 1,310.60 1,310.23 1,310.60 0.0K
10:00 1,311.07 1,311.97 1,311.01 1,311.96 0.0K
10:01 1,311.99 1,312.28 1,311.48 1,311.52 0.0K
10:02 1,311.52 1,311.58 1,310.70 1,310.70 0.0K
10:03 1,310.72 1,310.80 1,310.16 1,310.27 0.0K
10:04 1,310.27 1,310.87 1,310.27 1,310.58 0.0K
10:05 1,310.58 1,310.71 1,310.49 1,310.59 0.0K
10:06 1,310.64 1,311.32 1,310.64 1,311.16 0.0K
10:07 1,311.18 1,311.79 1,311.18 1,311.33 0.0K
10:08 1,311.32 1,311.32 1,310.28 1,310.66 0.0K
10:09 1,310.70 1,311.59 1,310.70 1,311.45 0.0K
10:10 1,311.46 1,311.65 1,311.28 1,311.58 0.0K
10:11 1,311.65 1,311.99 1,311.65 1,311.96 0.0K
10:12 1,311.96 1,312.40 1,311.48 1,311.60 0.0K
10:13 1,311.65 1,312.00 1,311.65 1,312.00 0.0K
10:14 1,311.91 1,312.53 1,311.91 1,312.43 0.0K
10:15 1,312.36 1,312.92 1,312.27 1,312.92 0.0K
10:16 1,312.90 1,313.55 1,312.89 1,313.49 0.0K
10:17 1,313.49 1,313.84 1,313.33 1,313.33 0.0K
10:18 1,313.36 1,313.66 1,313.36 1,313.52 0.0K
10:19 1,313.50 1,314.39 1,313.49 1,314.39 0.0K
10:20 1,314.39 1,314.60 1,314.37 1,314.42 0.0K
10:21 1,314.44 1,314.44 1,313.99 1,314.01 0.0K
10:22 1,314.08 1,314.67 1,314.08 1,314.67 0.0K
10:23 1,314.72 1,315.04 1,314.72 1,315.00 0.0K
10:24 1,315.00 1,315.31 1,315.00 1,315.06 0.0K
10:25 1,314.99 1,314.99 1,314.85 1,314.93 0.0K
10:26 1,314.93 1,315.08 1,314.88 1,314.88 0.0K
10:27 1,314.83 1,314.96 1,314.73 1,314.74 0.0K
10:28 1,314.78 1,314.91 1,314.34 1,314.34 0.0K
10:29 1,314.35 1,314.68 1,314.34 1,314.65 0.0K
10:30 1,314.60 1,314.60 1,314.23 1,314.35 0.0K
10:31 1,314.34 1,314.43 1,314.13 1,314.13 0.0K
10:32 1,314.10 1,314.22 1,313.86 1,314.22 0.0K
10:33 1,314.26 1,315.49 1,314.26 1,315.48 0.0K
10:34 1,315.46 1,315.87 1,315.34 1,315.77 0.0K
10:35 1,315.76 1,315.89 1,315.49 1,315.49 0.0K
10:36 1,315.51 1,316.41 1,315.51 1,316.36 0.0K
10:37 1,316.36 1,316.55 1,316.30 1,316.40 0.0K
10:38 1,316.40 1,316.40 1,316.03 1,316.37 0.0K
10:39 1,316.40 1,316.56 1,316.40 1,316.40 0.0K
10:40 1,316.44 1,316.48 1,316.19 1,316.24 0.0K
10:41 1,316.18 1,316.81 1,316.14 1,316.81 0.0K
10:42 1,316.83 1,316.86 1,315.96 1,315.96 0.0K
10:43 1,315.90 1,315.97 1,315.65 1,315.65 0.0K
10:44 1,315.68 1,316.31 1,315.67 1,316.31 0.0K
10:45 1,316.22 1,316.29 1,316.10 1,316.29 0.0K
10:46 1,316.27 1,316.28 1,316.06 1,316.27 0.0K
10:47 1,316.24 1,316.43 1,316.17 1,316.37 0.0K
10:48 1,316.36 1,317.01 1,316.36 1,316.92 0.0K
10:49 1,316.93 1,316.93 1,316.10 1,316.10 0.0K
10:50 1,316.04 1,316.08 1,315.71 1,315.71 0.0K
10:51 1,315.69 1,316.06 1,315.56 1,316.06 0.0K
10:52 1,316.15 1,316.63 1,316.15 1,316.63 0.0K
10:53 1,316.65 1,316.70 1,316.59 1,316.59 0.0K
10:54 1,316.59 1,317.20 1,316.56 1,317.20 0.0K
10:55 1,317.31 1,317.33 1,317.16 1,317.33 0.0K
10:56 1,317.32 1,317.32 1,316.93 1,317.26 0.0K
10:57 1,317.28 1,317.50 1,317.27 1,317.38 0.0K
10:58 1,317.39 1,317.41 1,317.02 1,317.02 0.0K
10:59 1,317.02 1,317.42 1,317.02 1,317.42 0.0K
11:00 1,317.40 1,318.11 1,317.40 1,318.11 0.0K
11:01 1,318.10 1,318.24 1,317.98 1,318.02 0.0K
11:02 1,318.01 1,318.07 1,317.72 1,317.78 0.0K
11:03 1,317.83 1,318.25 1,317.79 1,318.25 0.0K
11:04 1,318.29 1,318.55 1,318.29 1,318.51 0.0K
11:05 1,318.51 1,318.51 1,318.03 1,318.13 0.0K
11:06 1,318.08 1,318.16 1,317.93 1,318.16 0.0K
11:07 1,318.11 1,318.22 1,318.09 1,318.15 0.0K
11:08 1,318.03 1,318.03 1,316.97 1,316.97 0.0K
11:09 1,316.99 1,316.99 1,315.66 1,315.67 0.0K
11:10 1,315.25 1,316.33 1,314.96 1,316.32 0.0K
11:11 1,316.34 1,316.81 1,316.30 1,316.64 0.0K
11:12 1,316.75 1,317.50 1,316.73 1,317.50 0.0K
11:13 1,317.59 1,317.69 1,317.16 1,317.26 0.0K
11:14 1,317.26 1,317.26 1,316.95 1,317.00 0.0K
11:15 1,317.05 1,317.44 1,317.04 1,317.44 0.0K
11:16 1,317.46 1,317.78 1,317.46 1,317.71 0.0K
11:17 1,317.74 1,317.74 1,317.61 1,317.63 0.0K
11:18 1,317.63 1,317.63 1,317.06 1,317.06 0.0K
11:19 1,317.06 1,317.13 1,316.73 1,316.73 0.0K
11:20 1,316.73 1,316.73 1,316.50 1,316.51 0.0K
11:21 1,316.51 1,316.67 1,316.36 1,316.51 0.0K
11:22 1,316.52 1,316.81 1,316.50 1,316.76 0.0K
11:23 1,316.74 1,316.77 1,316.52 1,316.52 0.0K
11:24 1,316.54 1,316.65 1,316.27 1,316.27 0.0K
11:25 1,316.27 1,316.27 1,315.21 1,315.21 0.0K
11:26 1,315.09 1,315.09 1,314.75 1,314.93 0.0K
11:27 1,314.94 1,315.14 1,314.87 1,315.14 0.0K
11:28 1,315.14 1,315.34 1,315.07 1,315.30 0.0K
11:29 1,315.28 1,315.28 1,315.05 1,315.13 0.0K
11:30 1,315.14 1,315.65 1,315.14 1,315.55 0.0K
11:31 1,315.54 1,315.59 1,315.47 1,315.53 0.0K
11:32 1,315.58 1,315.81 1,315.58 1,315.77 0.0K
11:33 1,315.74 1,316.12 1,315.71 1,316.12 0.0K
11:34 1,316.15 1,316.16 1,316.05 1,316.13 0.0K
11:35 1,316.13 1,316.33 1,316.13 1,316.33 0.0K
11:36 1,316.33 1,316.89 1,316.33 1,316.76 0.0K
11:37 1,316.79 1,317.05 1,316.71 1,317.05 0.0K
11:38 1,317.09 1,317.25 1,316.95 1,316.95 0.0K
11:39 1,316.82 1,316.82 1,316.52 1,316.52 0.0K
11:40 1,316.51 1,316.75 1,316.50 1,316.75 0.0K
11:41 1,316.79 1,316.94 1,316.66 1,316.66 0.0K
11:42 1,316.63 1,316.63 1,316.29 1,316.29 0.0K
11:43 1,316.26 1,316.56 1,316.26 1,316.38 0.0K
11:44 1,316.37 1,316.37 1,315.71 1,315.76 0.0K
11:45 1,315.75 1,315.86 1,315.72 1,315.86 0.0K
11:46 1,315.87 1,316.11 1,315.75 1,316.11 0.0K
11:47 1,316.20 1,316.35 1,316.20 1,316.30 0.0K
11:48 1,316.31 1,316.31 1,315.05 1,315.05 0.0K
11:49 1,314.98 1,314.98 1,314.58 1,314.85 0.0K
11:50 1,314.88 1,314.95 1,314.88 1,314.91 0.0K
11:51 1,314.88 1,315.21 1,314.88 1,315.18 0.0K
11:52 1,315.18 1,315.21 1,315.10 1,315.21 0.0K
11:53 1,315.21 1,315.41 1,315.14 1,315.40 0.0K
11:54 1,315.42 1,315.85 1,315.42 1,315.85 0.0K
11:55 1,315.81 1,315.83 1,315.39 1,315.39 0.0K
11:56 1,315.39 1,315.39 1,315.16 1,315.19 0.0K
11:57 1,315.22 1,315.22 1,314.87 1,314.89 0.0K
11:58 1,314.88 1,314.88 1,314.45 1,314.48 0.0K
11:59 1,314.44 1,314.84 1,314.33 1,314.77 0.0K
12:00 1,314.76 1,314.85 1,314.73 1,314.85 0.0K
12:01 1,314.84 1,315.01 1,314.69 1,314.69 0.0K
12:02 1,314.69 1,314.72 1,314.62 1,314.62 0.0K
12:03 1,314.64 1,314.68 1,314.52 1,314.67 0.0K
12:04 1,314.66 1,314.67 1,314.23 1,314.28 0.0K
12:05 1,314.26 1,314.26 1,313.63 1,313.63 0.0K
12:06 1,313.63 1,313.65 1,312.77 1,312.79 0.0K
12:07 1,312.56 1,312.56 1,311.74 1,312.12 0.0K
12:08 1,312.14 1,312.48 1,312.14 1,312.36 0.0K
12:09 1,312.33 1,312.84 1,312.33 1,312.80 0.0K
12:10 1,312.73 1,312.73 1,311.17 1,311.17 0.0K
12:11 1,311.14 1,311.14 1,310.47 1,310.56 0.0K
12:12 1,310.57 1,311.01 1,310.57 1,311.01 0.0K
12:13 1,311.05 1,311.91 1,311.05 1,311.91 0.0K
12:14 1,311.91 1,312.11 1,311.89 1,311.89 0.0K
12:15 1,311.84 1,311.99 1,311.75 1,311.86 0.0K
12:16 1,311.85 1,311.85 1,311.60 1,311.74 0.0K
12:17 1,311.80 1,312.02 1,311.80 1,311.81 0.0K
12:18 1,311.72 1,311.72 1,311.05 1,311.11 0.0K
12:19 1,311.16 1,311.20 1,310.59 1,310.63 0.0K
12:20 1,310.68 1,310.71 1,310.44 1,310.48 0.0K
12:21 1,310.49 1,310.50 1,309.83 1,310.25 0.0K
12:22 1,310.30 1,310.94 1,310.30 1,310.94 0.0K
12:23 1,311.00 1,311.85 1,311.00 1,311.81 0.0K
12:24 1,311.82 1,311.90 1,311.71 1,311.85 0.0K
12:25 1,311.88 1,312.26 1,311.85 1,312.22 0.0K
12:26 1,312.22 1,312.82 1,312.22 1,312.81 0.0K
12:27 1,312.81 1,313.31 1,312.81 1,313.31 0.0K
12:28 1,313.32 1,313.59 1,313.32 1,313.56 0.0K
12:29 1,313.53 1,313.82 1,313.53 1,313.80 0.0K
12:30 1,313.80 1,314.11 1,313.80 1,314.06 0.0K
12:31 1,314.05 1,314.37 1,314.04 1,314.37 0.0K
12:32 1,314.37 1,314.43 1,313.75 1,313.88 0.0K
12:33 1,313.88 1,314.00 1,313.88 1,313.92 0.0K
12:34 1,313.89 1,314.13 1,313.89 1,314.11 0.0K
12:35 1,314.10 1,314.14 1,313.96 1,314.04 0.0K
12:36 1,314.01 1,314.13 1,313.87 1,314.11 0.0K
12:37 1,314.10 1,314.17 1,313.97 1,314.00 0.0K
12:38 1,314.00 1,314.24 1,313.95 1,314.24 0.0K
12:39 1,314.25 1,314.28 1,314.00 1,314.01 0.0K
12:40 1,313.98 1,314.13 1,313.95 1,314.13 0.0K
12:41 1,314.13 1,314.13 1,313.72 1,313.74 0.0K
12:42 1,313.69 1,313.83 1,313.63 1,313.63 0.0K
12:43 1,313.61 1,313.98 1,313.59 1,313.98 0.0K
12:44 1,314.11 1,314.19 1,314.02 1,314.04 0.0K
12:45 1,313.95 1,313.95 1,313.81 1,313.89 0.0K
12:46 1,313.88 1,314.20 1,313.88 1,314.16 0.0K
12:47 1,314.22 1,314.55 1,314.22 1,314.53 0.0K
12:48 1,314.55 1,314.75 1,314.55 1,314.65 0.0K
12:49 1,314.65 1,314.86 1,314.65 1,314.86 0.0K
12:50 1,314.85 1,315.16 1,314.85 1,315.12 0.0K
12:51 1,315.11 1,315.34 1,315.11 1,315.34 0.0K
12:52 1,315.32 1,315.32 1,314.80 1,314.80 0.0K
12:53 1,314.67 1,314.67 1,314.33 1,314.40 0.0K
12:54 1,314.43 1,314.56 1,314.39 1,314.56 0.0K
12:55 1,314.60 1,314.64 1,314.48 1,314.48 0.0K
12:56 1,314.48 1,314.60 1,314.48 1,314.53 0.0K
12:57 1,314.40 1,314.48 1,314.33 1,314.48 0.0K
12:58 1,314.46 1,314.66 1,314.45 1,314.65 0.0K
12:59 1,314.64 1,314.72 1,314.63 1,314.68 0.0K
13:00 1,314.67 1,314.76 1,314.60 1,314.71 0.0K
13:01 1,314.71 1,314.98 1,314.66 1,314.98 0.0K
13:02 1,315.10 1,316.05 1,315.10 1,316.05 0.0K
13:03 1,316.15 1,316.43 1,316.15 1,316.40 0.0K
13:04 1,316.39 1,317.10 1,316.39 1,317.10 0.0K
13:05 1,317.12 1,317.14 1,316.84 1,316.95 0.0K
13:06 1,316.91 1,317.03 1,316.91 1,317.00 0.0K
13:07 1,317.01 1,317.18 1,317.01 1,317.18 0.0K
13:08 1,317.26 1,317.31 1,317.26 1,317.28 0.0K
13:09 1,317.32 1,317.32 1,317.09 1,317.09 0.0K
13:10 1,317.11 1,317.11 1,316.72 1,316.72 0.0K
13:11 1,316.67 1,316.89 1,316.67 1,316.89 0.0K
13:12 1,316.87 1,317.19 1,316.87 1,317.17 0.0K
13:13 1,317.16 1,317.16 1,316.70 1,316.70 0.0K
13:14 1,316.72 1,316.85 1,316.66 1,316.69 0.0K
13:15 1,316.68 1,316.77 1,316.43 1,316.43 0.0K
13:16 1,316.40 1,316.48 1,316.34 1,316.48 0.0K
13:17 1,316.48 1,316.60 1,316.47 1,316.60 0.0K
13:18 1,316.61 1,316.89 1,316.58 1,316.88 0.0K
13:19 1,316.88 1,317.09 1,316.79 1,316.79 0.0K
13:20 1,316.73 1,316.90 1,316.73 1,316.90 0.0K
13:21 1,316.90 1,316.90 1,316.82 1,316.90 0.0K
13:22 1,316.91 1,317.08 1,316.85 1,317.08 0.0K
13:23 1,317.10 1,317.14 1,316.95 1,316.95 0.0K
13:24 1,316.95 1,317.00 1,316.86 1,316.87 0.0K
13:25 1,316.88 1,316.98 1,316.87 1,316.89 0.0K
13:26 1,316.74 1,316.74 1,316.43 1,316.43 0.0K
13:27 1,316.48 1,316.61 1,316.46 1,316.56 0.0K
13:28 1,316.56 1,316.56 1,316.38 1,316.39 0.0K
13:29 1,316.39 1,316.39 1,316.15 1,316.22 0.0K
13:30 1,316.22 1,316.22 1,315.96 1,316.15 0.0K
13:31 1,316.18 1,316.21 1,316.14 1,316.14 0.0K
13:32 1,316.15 1,316.15 1,315.85 1,315.87 0.0K
13:33 1,315.71 1,315.72 1,315.33 1,315.34 0.0K
13:34 1,315.31 1,315.34 1,315.29 1,315.29 0.0K
13:35 1,315.26 1,315.26 1,315.11 1,315.17 0.0K
13:36 1,315.17 1,315.40 1,315.05 1,315.06 0.0K
13:37 1,315.07 1,315.30 1,315.02 1,315.30 0.0K
13:38 1,315.30 1,315.31 1,315.15 1,315.15 0.0K
13:39 1,315.13 1,315.14 1,314.95 1,314.96 0.0K
13:40 1,314.95 1,315.39 1,314.88 1,315.39 0.0K
13:41 1,315.38 1,315.42 1,315.05 1,315.05 0.0K
13:42 1,315.05 1,315.06 1,314.87 1,314.87 0.0K
13:43 1,314.90 1,314.90 1,313.44 1,313.44 0.0K
13:44 1,313.33 1,313.68 1,313.30 1,313.66 0.0K
13:45 1,313.71 1,313.81 1,313.51 1,313.51 0.0K
13:46 1,313.66 1,313.72 1,313.60 1,313.69 0.0K
13:47 1,313.72 1,313.76 1,313.23 1,313.27 0.0K
13:48 1,313.27 1,313.27 1,312.98 1,313.13 0.0K
13:49 1,313.13 1,313.13 1,312.61 1,312.71 0.0K
13:50 1,312.71 1,312.85 1,312.27 1,312.84 0.0K
13:51 1,312.84 1,312.84 1,312.52 1,312.53 0.0K
13:52 1,312.52 1,312.52 1,312.36 1,312.50 0.0K
13:53 1,312.50 1,312.52 1,312.44 1,312.52 0.0K
13:54 1,312.50 1,312.60 1,312.46 1,312.48 0.0K
13:55 1,312.48 1,312.56 1,311.73 1,311.73 0.0K
13:56 1,311.80 1,311.80 1,311.47 1,311.52 0.0K
13:57 1,311.52 1,311.52 1,311.26 1,311.30 0.0K
13:58 1,311.30 1,311.30 1,310.74 1,310.76 0.0K
13:59 1,310.80 1,310.80 1,310.33 1,310.39 0.0K
14:00 1,310.40 1,310.75 1,310.26 1,310.68 0.0K
14:01 1,310.56 1,310.56 1,309.19 1,309.20 0.0K
14:02 1,309.21 1,309.21 1,307.64 1,307.91 0.0K
14:03 1,307.90 1,307.90 1,306.43 1,306.43 0.0K
14:04 1,306.47 1,306.47 1,304.95 1,305.44 0.0K
14:05 1,305.42 1,306.33 1,305.42 1,306.33 0.0K
14:06 1,306.50 1,307.29 1,306.50 1,307.28 0.0K
14:07 1,307.27 1,307.35 1,306.73 1,306.83 0.0K
14:08 1,306.83 1,307.46 1,306.83 1,307.43 0.0K
14:09 1,307.42 1,307.75 1,307.38 1,307.63 0.0K
14:10 1,307.37 1,307.37 1,306.87 1,307.29 0.0K
14:11 1,307.29 1,307.29 1,306.97 1,306.97 0.0K
14:12 1,306.85 1,306.85 1,306.62 1,306.62 0.0K
14:13 1,306.47 1,306.47 1,306.20 1,306.23 0.0K
14:14 1,306.20 1,306.27 1,305.65 1,305.65 0.0K
14:15 1,305.27 1,305.27 1,303.94 1,304.09 0.0K
14:16 1,304.17 1,304.17 1,303.69 1,303.69 0.0K
14:17 1,303.51 1,303.52 1,302.51 1,303.50 0.0K
14:18 1,303.49 1,304.44 1,303.49 1,303.69 0.0K
14:19 1,303.67 1,303.82 1,303.59 1,303.82 0.0K
14:20 1,303.78 1,304.83 1,303.78 1,304.81 0.0K
14:21 1,304.88 1,305.46 1,304.88 1,305.00 0.0K
14:22 1,305.01 1,305.10 1,304.85 1,304.92 0.0K
14:23 1,304.91 1,305.45 1,304.85 1,305.45 0.0K
14:24 1,305.50 1,306.26 1,305.50 1,306.25 0.0K
14:25 1,306.25 1,306.57 1,306.24 1,306.55 0.0K
14:26 1,306.62 1,306.99 1,306.25 1,306.25 0.0K
14:27 1,306.24 1,306.30 1,305.69 1,305.95 0.0K
14:28 1,305.96 1,305.97 1,305.70 1,305.90 0.0K
14:29 1,305.87 1,305.93 1,305.74 1,305.74 0.0K
14:30 1,305.13 1,305.42 1,305.00 1,305.00 0.0K
14:31 1,304.67 1,306.23 1,304.30 1,306.23 0.0K
14:32 1,306.39 1,307.01 1,306.39 1,307.01 0.0K
14:33 1,307.10 1,307.51 1,307.10 1,307.36 0.0K
14:34 1,307.34 1,307.54 1,307.34 1,307.53 0.0K
14:35 1,307.50 1,307.51 1,307.01 1,307.01 0.0K
14:36 1,307.01 1,307.34 1,307.01 1,307.34 0.0K
14:37 1,307.65 1,308.08 1,307.65 1,307.94 0.0K
14:38 1,307.99 1,308.55 1,307.99 1,308.55 0.0K
14:39 1,308.58 1,308.58 1,308.36 1,308.36 0.0K
14:40 1,308.32 1,308.46 1,308.31 1,308.42 0.0K
14:41 1,308.42 1,308.42 1,307.72 1,307.74 0.0K
14:42 1,307.72 1,307.85 1,307.66 1,307.66 0.0K
14:43 1,307.68 1,308.40 1,307.68 1,308.40 0.0K
14:44 1,308.38 1,308.73 1,308.37 1,308.73 0.0K
14:45 1,308.72 1,308.82 1,308.72 1,308.75 0.0K
14:46 1,308.77 1,308.84 1,308.59 1,308.59 0.0K
14:47 1,308.59 1,308.65 1,308.55 1,308.65 0.0K
14:48 1,308.69 1,308.70 1,308.40 1,308.67 0.0K
14:49 1,308.66 1,308.71 1,308.61 1,308.71 0.0K
14:50 1,308.64 1,308.64 1,308.27 1,308.30 0.0K
14:51 1,308.29 1,308.58 1,308.27 1,308.42 0.0K
14:52 1,308.37 1,308.41 1,308.33 1,308.38 0.0K
14:53 1,308.42 1,308.44 1,307.56 1,307.70 0.0K
14:54 1,307.48 1,307.48 1,307.16 1,307.31 0.0K
14:55 1,307.31 1,307.31 1,305.75 1,305.94 0.0K
14:56 1,305.97 1,305.98 1,305.45 1,305.45 0.0K
14:57 1,305.46 1,306.04 1,305.34 1,306.04 0.0K
14:58 1,306.01 1,306.02 1,305.87 1,305.99 0.0K
14:59 1,305.96 1,305.96 1,305.37 1,305.42 0.0K
15:00 1,305.43 1,305.86 1,305.11 1,305.11 0.0K
15:01 1,305.10 1,305.42 1,304.97 1,305.42 0.0K
15:02 1,305.36 1,305.77 1,305.36 1,305.77 0.0K
15:03 1,305.77 1,305.86 1,305.63 1,305.83 0.0K
15:04 1,305.80 1,305.80 1,305.42 1,305.44 0.0K
15:05 1,305.39 1,305.39 1,304.46 1,304.47 0.0K
15:06 1,304.36 1,304.36 1,304.04 1,304.07 0.0K
15:07 1,304.03 1,304.49 1,303.73 1,304.44 0.0K
15:08 1,304.44 1,304.66 1,304.44 1,304.50 0.0K
15:09 1,304.51 1,305.22 1,304.51 1,304.94 0.0K
15:10 1,304.93 1,305.09 1,304.57 1,304.57 0.0K
15:11 1,304.56 1,305.20 1,304.56 1,305.15 0.0K
15:12 1,305.14 1,305.33 1,305.14 1,305.21 0.0K
15:13 1,305.21 1,305.42 1,305.21 1,305.42 0.0K
15:14 1,305.41 1,305.60 1,305.41 1,305.58 0.0K
15:15 1,305.59 1,305.59 1,305.32 1,305.42 0.0K
15:16 1,305.34 1,305.36 1,304.07 1,304.07 0.0K
15:17 1,304.02 1,304.14 1,303.78 1,304.14 0.0K
15:18 1,304.05 1,304.12 1,303.75 1,303.76 0.0K
15:19 1,303.77 1,303.77 1,303.42 1,303.44 0.0K
15:20 1,303.39 1,303.54 1,303.32 1,303.54 0.0K
15:21 1,303.55 1,304.12 1,303.55 1,303.92 0.0K
15:22 1,303.90 1,304.35 1,303.90 1,304.30 0.0K
15:23 1,304.34 1,304.57 1,304.34 1,304.50 0.0K
15:24 1,304.51 1,304.98 1,304.51 1,304.98 0.0K
15:25 1,304.98 1,305.43 1,304.98 1,305.43 0.0K
15:26 1,305.45 1,305.45 1,304.37 1,305.33 0.0K
15:27 1,305.44 1,305.82 1,305.40 1,305.45 0.0K
15:28 1,305.49 1,305.79 1,305.42 1,305.70 0.0K
15:29 1,305.72 1,305.72 1,305.19 1,305.19 0.0K
15:30 1,305.16 1,305.28 1,304.83 1,305.20 0.0K
15:31 1,305.17 1,305.59 1,305.14 1,305.34 0.0K
15:32 1,305.25 1,305.25 1,304.08 1,304.08 0.0K
15:33 1,304.05 1,304.05 1,303.40 1,303.41 0.0K
15:34 1,303.38 1,303.38 1,303.08 1,303.11 0.0K
15:35 1,303.05 1,303.28 1,302.95 1,303.22 0.0K
15:36 1,303.20 1,303.33 1,303.06 1,303.29 0.0K
15:37 1,303.21 1,304.03 1,303.20 1,304.03 0.0K
15:38 1,303.99 1,304.22 1,303.79 1,304.18 0.0K
15:39 1,304.18 1,304.49 1,304.08 1,304.26 0.0K
15:40 1,304.26 1,304.32 1,304.06 1,304.27 0.0K
15:41 1,304.27 1,304.35 1,303.87 1,303.88 0.0K
15:42 1,303.90 1,303.90 1,302.96 1,303.00 0.0K
15:43 1,302.98 1,303.88 1,302.98 1,303.88 0.0K
15:44 1,303.89 1,304.00 1,303.78 1,303.86 0.0K
15:45 1,303.83 1,304.23 1,303.83 1,304.04 0.0K
15:46 1,303.89 1,303.89 1,303.62 1,303.89 0.0K
15:47 1,303.88 1,304.49 1,303.74 1,304.32 0.0K
15:48 1,304.29 1,304.29 1,303.73 1,303.73 0.0K
15:49 1,303.73 1,303.73 1,303.02 1,303.02 0.0K
15:50 1,302.98 1,304.18 1,302.98 1,303.97 0.0K
15:51 1,303.88 1,303.88 1,303.02 1,303.32 0.0K
15:52 1,303.33 1,304.16 1,303.33 1,304.15 0.0K
15:53 1,304.10 1,304.57 1,303.87 1,304.49 0.0K
15:54 1,304.56 1,304.59 1,304.12 1,304.50 0.0K
15:55 1,304.41 1,305.11 1,304.41 1,305.04 0.0K
15:56 1,305.08 1,305.25 1,304.92 1,305.07 0.0K
15:57 1,305.21 1,305.57 1,305.06 1,305.06 0.0K
15:58 1,304.98 1,305.02 1,304.62 1,304.70 0.0K
15:59 1,304.85 1,305.09 1,304.59 1,304.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据