ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,495.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,321.12 1,322.19 1,321.04 1,322.01 0.0K
09:31 1,321.94 1,321.94 1,321.34 1,321.84 0.0K
09:32 1,321.78 1,322.00 1,320.63 1,322.00 0.0K
09:33 1,322.03 1,322.34 1,321.51 1,321.51 0.0K
09:34 1,321.55 1,321.55 1,319.28 1,319.28 0.0K
09:35 1,319.37 1,319.64 1,319.00 1,319.18 0.0K
09:36 1,319.09 1,319.88 1,318.98 1,319.88 0.0K
09:37 1,319.89 1,320.67 1,319.83 1,320.08 0.0K
09:38 1,320.11 1,321.02 1,320.11 1,321.02 0.0K
09:39 1,321.03 1,322.36 1,321.03 1,322.27 0.0K
09:40 1,322.35 1,322.76 1,322.31 1,322.76 0.0K
09:41 1,322.74 1,323.67 1,322.74 1,323.62 0.0K
09:42 1,323.65 1,323.65 1,322.96 1,323.07 0.0K
09:43 1,323.18 1,323.18 1,321.76 1,321.83 0.0K
09:44 1,321.79 1,321.79 1,321.16 1,321.62 0.0K
09:45 1,322.28 1,322.68 1,321.66 1,321.79 0.0K
09:46 1,322.14 1,322.14 1,321.64 1,322.00 0.0K
09:47 1,321.75 1,321.76 1,321.37 1,321.76 0.0K
09:48 1,322.03 1,322.79 1,322.03 1,322.60 0.0K
09:49 1,322.63 1,322.88 1,322.25 1,322.88 0.0K
09:50 1,322.65 1,322.65 1,321.63 1,321.97 0.0K
09:51 1,322.02 1,322.02 1,321.02 1,321.03 0.0K
09:52 1,321.05 1,321.49 1,320.66 1,321.49 0.0K
09:53 1,321.72 1,321.78 1,320.43 1,320.43 0.0K
09:54 1,320.39 1,320.40 1,318.31 1,318.36 0.0K
09:55 1,318.36 1,318.36 1,317.32 1,317.33 0.0K
09:56 1,317.35 1,317.35 1,316.18 1,316.20 0.0K
09:57 1,316.14 1,316.40 1,315.53 1,316.39 0.0K
09:58 1,316.37 1,317.90 1,316.35 1,317.85 0.0K
09:59 1,317.94 1,318.21 1,317.94 1,318.02 0.0K
10:00 1,317.84 1,318.92 1,317.84 1,318.86 0.0K
10:01 1,318.87 1,319.68 1,318.87 1,319.31 0.0K
10:02 1,319.19 1,319.25 1,318.10 1,318.10 0.0K
10:03 1,318.03 1,318.11 1,316.91 1,316.99 0.0K
10:04 1,317.01 1,317.36 1,316.81 1,316.81 0.0K
10:05 1,316.82 1,317.22 1,316.78 1,316.85 0.0K
10:06 1,316.94 1,317.35 1,316.53 1,316.53 0.0K
10:07 1,316.53 1,316.74 1,316.21 1,316.67 0.0K
10:08 1,316.63 1,316.63 1,315.80 1,315.80 0.0K
10:09 1,315.81 1,316.42 1,315.81 1,316.40 0.0K
10:10 1,316.46 1,318.38 1,316.46 1,318.38 0.0K
10:11 1,318.46 1,319.27 1,318.46 1,319.27 0.0K
10:12 1,319.47 1,320.15 1,319.47 1,320.09 0.0K
10:13 1,320.14 1,320.76 1,320.13 1,320.47 0.0K
10:14 1,320.13 1,320.13 1,319.00 1,319.01 0.0K
10:15 1,318.94 1,318.94 1,318.43 1,318.76 0.0K
10:16 1,318.79 1,319.22 1,318.74 1,319.14 0.0K
10:17 1,318.94 1,319.24 1,318.82 1,318.82 0.0K
10:18 1,318.75 1,319.07 1,318.69 1,318.80 0.0K
10:19 1,318.80 1,318.96 1,318.33 1,318.43 0.0K
10:20 1,318.44 1,318.83 1,318.29 1,318.83 0.0K
10:21 1,318.83 1,318.96 1,318.01 1,318.01 0.0K
10:22 1,318.01 1,318.01 1,317.48 1,317.62 0.0K
10:23 1,317.55 1,317.55 1,317.24 1,317.31 0.0K
10:24 1,317.32 1,317.77 1,317.27 1,317.77 0.0K
10:25 1,317.79 1,318.01 1,317.69 1,318.01 0.0K
10:26 1,317.98 1,318.25 1,317.87 1,317.98 0.0K
10:27 1,317.96 1,317.96 1,317.20 1,317.20 0.0K
10:28 1,317.20 1,317.58 1,317.03 1,317.58 0.0K
10:29 1,317.63 1,317.73 1,317.52 1,317.52 0.0K
10:30 1,317.52 1,317.75 1,317.35 1,317.68 0.0K
10:31 1,317.65 1,318.21 1,317.55 1,318.21 0.0K
10:32 1,318.22 1,318.40 1,317.93 1,317.95 0.0K
10:33 1,317.98 1,317.98 1,317.00 1,317.00 0.0K
10:34 1,317.02 1,317.02 1,316.65 1,316.72 0.0K
10:35 1,316.77 1,317.19 1,316.67 1,316.95 0.0K
10:36 1,316.94 1,317.32 1,316.85 1,317.27 0.0K
10:37 1,317.24 1,318.00 1,317.24 1,317.99 0.0K
10:38 1,317.96 1,317.97 1,317.26 1,317.35 0.0K
10:39 1,317.36 1,317.82 1,317.36 1,317.82 0.0K
10:40 1,317.83 1,318.56 1,317.83 1,318.52 0.0K
10:41 1,318.41 1,318.49 1,318.16 1,318.41 0.0K
10:42 1,318.46 1,318.58 1,318.36 1,318.37 0.0K
10:43 1,318.35 1,318.81 1,318.28 1,318.81 0.0K
10:44 1,319.29 1,319.42 1,319.16 1,319.39 0.0K
10:45 1,319.43 1,319.43 1,318.23 1,318.24 0.0K
10:46 1,318.26 1,318.49 1,318.26 1,318.35 0.0K
10:47 1,318.44 1,318.74 1,318.16 1,318.18 0.0K
10:48 1,318.20 1,318.23 1,317.85 1,317.85 0.0K
10:49 1,317.81 1,317.81 1,317.47 1,317.66 0.0K
10:50 1,317.54 1,317.61 1,317.33 1,317.39 0.0K
10:51 1,317.38 1,317.73 1,317.38 1,317.73 0.0K
10:52 1,317.75 1,317.75 1,317.25 1,317.25 0.0K
10:53 1,317.10 1,317.39 1,317.07 1,317.12 0.0K
10:54 1,317.16 1,317.44 1,317.16 1,317.16 0.0K
10:55 1,317.15 1,317.30 1,316.35 1,316.35 0.0K
10:56 1,316.35 1,316.63 1,316.20 1,316.35 0.0K
10:57 1,316.34 1,316.43 1,316.14 1,316.35 0.0K
10:58 1,316.40 1,316.57 1,315.63 1,315.63 0.0K
10:59 1,315.61 1,315.63 1,315.29 1,315.29 0.0K
11:00 1,315.15 1,315.15 1,314.83 1,314.95 0.0K
11:01 1,314.90 1,316.12 1,314.90 1,316.12 0.0K
11:02 1,316.40 1,316.92 1,316.32 1,316.80 0.0K
11:03 1,316.78 1,316.89 1,316.68 1,316.70 0.0K
11:04 1,316.75 1,317.02 1,316.68 1,317.01 0.0K
11:05 1,317.03 1,317.41 1,317.03 1,317.39 0.0K
11:06 1,317.39 1,317.70 1,317.36 1,317.69 0.0K
11:07 1,317.73 1,317.99 1,317.68 1,317.68 0.0K
11:08 1,317.66 1,317.69 1,316.90 1,316.90 0.0K
11:09 1,316.94 1,316.95 1,316.45 1,316.48 0.0K
11:10 1,316.47 1,316.62 1,316.35 1,316.60 0.0K
11:11 1,316.62 1,316.74 1,316.38 1,316.38 0.0K
11:12 1,316.42 1,317.07 1,316.42 1,317.04 0.0K
11:13 1,317.04 1,317.44 1,317.04 1,317.18 0.0K
11:14 1,317.12 1,317.60 1,317.12 1,317.60 0.0K
11:15 1,317.64 1,317.72 1,317.31 1,317.31 0.0K
11:16 1,317.30 1,317.84 1,317.30 1,317.84 0.0K
11:17 1,317.85 1,317.96 1,317.76 1,317.76 0.0K
11:18 1,317.70 1,317.74 1,317.38 1,317.43 0.0K
11:19 1,317.43 1,317.43 1,317.18 1,317.34 0.0K
11:20 1,317.31 1,317.31 1,316.63 1,316.63 0.0K
11:21 1,316.63 1,316.76 1,316.56 1,316.57 0.0K
11:22 1,316.58 1,316.61 1,316.09 1,316.09 0.0K
11:23 1,316.12 1,316.12 1,315.69 1,315.71 0.0K
11:24 1,315.66 1,315.74 1,315.52 1,315.74 0.0K
11:25 1,315.73 1,316.45 1,315.63 1,316.43 0.0K
11:26 1,316.44 1,316.48 1,315.74 1,315.74 0.0K
11:27 1,315.74 1,315.74 1,314.79 1,314.79 0.0K
11:28 1,314.84 1,314.90 1,314.62 1,314.72 0.0K
11:29 1,314.79 1,314.91 1,314.72 1,314.91 0.0K
11:30 1,314.90 1,314.90 1,314.75 1,314.75 0.0K
11:31 1,314.69 1,314.69 1,313.56 1,313.57 0.0K
11:32 1,313.56 1,313.60 1,310.94 1,311.13 0.0K
11:33 1,311.06 1,311.06 1,308.19 1,308.66 0.0K
11:34 1,308.93 1,309.70 1,308.93 1,309.13 0.0K
11:35 1,309.16 1,309.91 1,309.16 1,309.89 0.0K
11:36 1,309.90 1,309.95 1,309.47 1,309.70 0.0K
11:37 1,309.72 1,311.18 1,309.66 1,311.18 0.0K
11:38 1,311.16 1,311.74 1,310.95 1,311.74 0.0K
11:39 1,311.72 1,311.96 1,311.42 1,311.96 0.0K
11:40 1,311.97 1,312.30 1,311.79 1,311.79 0.0K
11:41 1,311.79 1,311.82 1,311.56 1,311.67 0.0K
11:42 1,311.86 1,312.04 1,311.84 1,311.99 0.0K
11:43 1,312.02 1,312.32 1,312.02 1,312.21 0.0K
11:44 1,312.18 1,313.47 1,312.18 1,313.47 0.0K
11:45 1,313.43 1,313.55 1,313.43 1,313.46 0.0K
11:46 1,313.46 1,313.64 1,313.46 1,313.64 0.0K
11:47 1,313.64 1,313.79 1,313.63 1,313.78 0.0K
11:48 1,313.80 1,313.88 1,313.66 1,313.77 0.0K
11:49 1,313.79 1,313.99 1,313.78 1,313.98 0.0K
11:50 1,313.98 1,314.62 1,313.98 1,314.62 0.0K
11:51 1,314.60 1,314.78 1,314.52 1,314.77 0.0K
11:52 1,314.80 1,314.90 1,314.80 1,314.87 0.0K
11:53 1,314.92 1,314.99 1,314.82 1,314.84 0.0K
11:54 1,314.83 1,314.85 1,314.46 1,314.52 0.0K
11:55 1,314.50 1,314.59 1,314.28 1,314.28 0.0K
11:56 1,314.32 1,314.55 1,314.32 1,314.43 0.0K
11:57 1,314.38 1,314.40 1,314.14 1,314.15 0.0K
11:58 1,314.10 1,314.10 1,313.99 1,314.09 0.0K
11:59 1,314.15 1,314.21 1,314.13 1,314.17 0.0K
12:00 1,314.18 1,314.43 1,314.17 1,314.34 0.0K
12:01 1,314.35 1,315.56 1,314.35 1,315.56 0.0K
12:02 1,315.74 1,315.88 1,315.50 1,315.50 0.0K
12:03 1,315.48 1,315.65 1,315.44 1,315.44 0.0K
12:04 1,315.44 1,315.45 1,315.28 1,315.28 0.0K
12:05 1,315.27 1,315.63 1,315.27 1,315.44 0.0K
12:06 1,315.44 1,315.59 1,315.39 1,315.43 0.0K
12:07 1,315.44 1,315.50 1,315.01 1,315.10 0.0K
12:08 1,315.06 1,315.06 1,314.68 1,314.68 0.0K
12:09 1,314.70 1,314.70 1,314.30 1,314.31 0.0K
12:10 1,314.30 1,314.32 1,314.24 1,314.32 0.0K
12:11 1,314.35 1,314.53 1,314.35 1,314.42 0.0K
12:12 1,314.45 1,314.51 1,313.95 1,313.96 0.0K
12:13 1,313.95 1,313.96 1,313.87 1,313.90 0.0K
12:14 1,313.95 1,314.16 1,313.95 1,314.11 0.0K
12:15 1,314.10 1,314.12 1,313.93 1,313.95 0.0K
12:16 1,313.97 1,313.97 1,313.73 1,313.75 0.0K
12:17 1,313.75 1,313.89 1,313.65 1,313.86 0.0K
12:18 1,313.86 1,313.86 1,313.45 1,313.45 0.0K
12:19 1,313.49 1,313.56 1,313.48 1,313.48 0.0K
12:20 1,313.53 1,313.73 1,313.53 1,313.73 0.0K
12:21 1,313.73 1,313.89 1,313.73 1,313.80 0.0K
12:22 1,313.79 1,313.92 1,313.70 1,313.92 0.0K
12:23 1,313.92 1,313.93 1,313.89 1,313.89 0.0K
12:24 1,313.91 1,314.27 1,313.91 1,314.27 0.0K
12:25 1,314.26 1,314.33 1,313.98 1,313.98 0.0K
12:26 1,314.03 1,314.11 1,313.98 1,314.11 0.0K
12:27 1,314.11 1,314.32 1,314.07 1,314.32 0.0K
12:28 1,314.38 1,314.78 1,314.38 1,314.76 0.0K
12:29 1,314.64 1,314.74 1,314.63 1,314.74 0.0K
12:30 1,314.77 1,314.79 1,314.65 1,314.66 0.0K
12:31 1,314.65 1,314.91 1,314.65 1,314.70 0.0K
12:32 1,314.68 1,314.80 1,314.67 1,314.70 0.0K
12:33 1,314.73 1,314.83 1,314.64 1,314.83 0.0K
12:34 1,314.82 1,314.82 1,314.64 1,314.65 0.0K
12:35 1,314.62 1,314.63 1,314.22 1,314.22 0.0K
12:36 1,314.21 1,314.26 1,314.10 1,314.12 0.0K
12:37 1,314.13 1,314.18 1,314.05 1,314.05 0.0K
12:38 1,314.07 1,314.13 1,313.96 1,313.96 0.0K
12:39 1,313.98 1,314.00 1,313.92 1,313.99 0.0K
12:40 1,314.01 1,314.04 1,313.62 1,313.64 0.0K
12:41 1,313.60 1,313.81 1,313.59 1,313.77 0.0K
12:42 1,313.67 1,314.03 1,313.67 1,314.03 0.0K
12:43 1,314.04 1,314.04 1,313.70 1,313.71 0.0K
12:44 1,313.67 1,313.80 1,313.66 1,313.75 0.0K
12:45 1,313.74 1,313.77 1,313.72 1,313.77 0.0K
12:46 1,313.75 1,313.98 1,313.72 1,313.95 0.0K
12:47 1,314.00 1,314.09 1,313.91 1,314.04 0.0K
12:48 1,314.02 1,314.02 1,313.56 1,313.56 0.0K
12:49 1,313.54 1,313.54 1,313.32 1,313.37 0.0K
12:50 1,313.38 1,313.56 1,313.37 1,313.55 0.0K
12:51 1,313.57 1,314.07 1,313.57 1,314.07 0.0K
12:52 1,314.06 1,314.33 1,314.03 1,314.33 0.0K
12:53 1,314.33 1,314.36 1,314.26 1,314.26 0.0K
12:54 1,314.26 1,314.31 1,314.09 1,314.09 0.0K
12:55 1,314.08 1,314.40 1,314.08 1,314.30 0.0K
12:56 1,314.31 1,314.31 1,313.92 1,314.05 0.0K
12:57 1,314.03 1,314.15 1,314.03 1,314.12 0.0K
12:58 1,314.10 1,314.20 1,314.10 1,314.17 0.0K
12:59 1,314.16 1,314.20 1,314.12 1,314.19 0.0K
13:00 1,314.20 1,314.41 1,314.20 1,314.34 0.0K
13:01 1,314.36 1,314.36 1,314.13 1,314.13 0.0K
13:02 1,314.15 1,314.29 1,313.80 1,313.80 0.0K
13:03 1,313.82 1,313.94 1,313.82 1,313.89 0.0K
13:04 1,313.89 1,314.20 1,313.89 1,314.20 0.0K
13:05 1,314.18 1,314.44 1,314.12 1,314.44 0.0K
13:06 1,314.53 1,314.57 1,314.42 1,314.46 0.0K
13:07 1,314.45 1,314.67 1,314.42 1,314.67 0.0K
13:08 1,314.67 1,314.92 1,314.64 1,314.82 0.0K
13:09 1,314.82 1,314.95 1,314.81 1,314.95 0.0K
13:10 1,314.95 1,315.19 1,314.93 1,315.07 0.0K
13:11 1,315.05 1,315.59 1,315.05 1,315.56 0.0K
13:12 1,315.52 1,315.52 1,315.36 1,315.37 0.0K
13:13 1,315.34 1,315.86 1,315.34 1,315.83 0.0K
13:14 1,315.86 1,315.90 1,315.69 1,315.69 0.0K
13:15 1,315.68 1,315.68 1,315.26 1,315.26 0.0K
13:16 1,315.26 1,315.30 1,314.99 1,314.99 0.0K
13:17 1,315.01 1,315.01 1,314.80 1,314.83 0.0K
13:18 1,314.83 1,314.84 1,314.67 1,314.67 0.0K
13:19 1,314.66 1,314.66 1,314.35 1,314.50 0.0K
13:20 1,314.50 1,314.60 1,314.50 1,314.59 0.0K
13:21 1,314.61 1,315.06 1,314.61 1,315.06 0.0K
13:22 1,315.04 1,315.04 1,314.89 1,314.94 0.0K
13:23 1,314.91 1,314.92 1,314.79 1,314.80 0.0K
13:24 1,314.80 1,314.81 1,314.44 1,314.44 0.0K
13:25 1,314.44 1,314.55 1,314.44 1,314.52 0.0K
13:26 1,314.52 1,314.54 1,313.74 1,313.74 0.0K
13:27 1,313.71 1,313.71 1,313.45 1,313.45 0.0K
13:28 1,313.41 1,313.41 1,312.99 1,313.11 0.0K
13:29 1,313.09 1,313.09 1,312.73 1,312.73 0.0K
13:30 1,312.74 1,312.77 1,312.42 1,312.42 0.0K
13:31 1,312.42 1,312.42 1,312.22 1,312.40 0.0K
13:32 1,312.38 1,312.54 1,312.38 1,312.54 0.0K
13:33 1,312.55 1,312.60 1,312.22 1,312.22 0.0K
13:34 1,312.23 1,312.23 1,312.06 1,312.08 0.0K
13:35 1,312.09 1,312.21 1,312.07 1,312.21 0.0K
13:36 1,312.21 1,312.21 1,311.76 1,311.76 0.0K
13:37 1,311.75 1,311.81 1,311.47 1,311.47 0.0K
13:38 1,311.48 1,311.49 1,311.25 1,311.25 0.0K
13:39 1,311.22 1,311.23 1,310.97 1,310.97 0.0K
13:40 1,310.93 1,310.95 1,310.41 1,310.41 0.0K
13:41 1,310.42 1,310.81 1,310.34 1,310.80 0.0K
13:42 1,310.80 1,310.97 1,310.80 1,310.97 0.0K
13:43 1,310.97 1,310.97 1,310.75 1,310.75 0.0K
13:44 1,310.73 1,310.73 1,310.56 1,310.70 0.0K
13:45 1,310.73 1,310.79 1,310.63 1,310.72 0.0K
13:46 1,310.73 1,310.80 1,310.68 1,310.79 0.0K
13:47 1,310.79 1,310.87 1,310.76 1,310.79 0.0K
13:48 1,310.79 1,310.79 1,310.52 1,310.52 0.0K
13:49 1,310.46 1,310.46 1,310.15 1,310.25 0.0K
13:50 1,310.33 1,310.56 1,310.33 1,310.56 0.0K
13:51 1,310.55 1,310.60 1,310.53 1,310.59 0.0K
13:52 1,310.59 1,310.70 1,310.13 1,310.14 0.0K
13:53 1,310.14 1,310.52 1,310.14 1,310.51 0.0K
13:54 1,310.51 1,310.56 1,310.49 1,310.56 0.0K
13:55 1,310.57 1,310.71 1,310.54 1,310.54 0.0K
13:56 1,310.53 1,310.58 1,310.32 1,310.32 0.0K
13:57 1,310.29 1,310.29 1,309.51 1,309.51 0.0K
13:58 1,309.52 1,309.53 1,309.46 1,309.52 0.0K
13:59 1,309.54 1,309.61 1,309.42 1,309.46 0.0K
14:00 1,309.40 1,309.40 1,307.23 1,307.81 0.0K
14:01 1,307.79 1,307.79 1,307.35 1,307.35 0.0K
14:02 1,307.39 1,308.33 1,307.23 1,308.33 0.0K
14:03 1,308.34 1,308.61 1,308.34 1,308.61 0.0K
14:04 1,308.60 1,308.65 1,308.45 1,308.46 0.0K
14:05 1,308.32 1,308.32 1,307.93 1,308.29 0.0K
14:06 1,308.33 1,308.63 1,308.31 1,308.63 0.0K
14:07 1,308.70 1,309.72 1,308.70 1,309.72 0.0K
14:08 1,309.71 1,310.04 1,309.71 1,309.85 0.0K
14:09 1,309.86 1,310.27 1,309.85 1,310.25 0.0K
14:10 1,310.25 1,310.25 1,310.01 1,310.11 0.0K
14:11 1,310.11 1,310.11 1,309.75 1,309.75 0.0K
14:12 1,309.77 1,309.87 1,309.58 1,309.87 0.0K
14:13 1,309.85 1,310.37 1,309.85 1,310.33 0.0K
14:14 1,310.33 1,310.53 1,310.32 1,310.53 0.0K
14:15 1,310.55 1,310.73 1,310.54 1,310.72 0.0K
14:16 1,310.76 1,311.09 1,310.75 1,311.07 0.0K
14:17 1,311.01 1,311.11 1,310.96 1,310.96 0.0K
14:18 1,310.97 1,311.22 1,310.97 1,311.22 0.0K
14:19 1,311.24 1,311.64 1,311.24 1,311.63 0.0K
14:20 1,311.64 1,311.69 1,311.61 1,311.62 0.0K
14:21 1,311.58 1,311.64 1,311.36 1,311.36 0.0K
14:22 1,311.35 1,311.35 1,311.09 1,311.22 0.0K
14:23 1,311.21 1,311.25 1,311.14 1,311.14 0.0K
14:24 1,311.11 1,311.29 1,311.11 1,311.16 0.0K
14:25 1,311.14 1,311.14 1,310.89 1,310.89 0.0K
14:26 1,310.89 1,311.08 1,310.87 1,311.08 0.0K
14:27 1,311.07 1,311.32 1,311.07 1,311.16 0.0K
14:28 1,311.16 1,311.18 1,310.39 1,310.39 0.0K
14:29 1,310.37 1,310.74 1,310.37 1,310.69 0.0K
14:30 1,310.65 1,310.92 1,310.61 1,310.92 0.0K
14:31 1,310.92 1,310.99 1,310.89 1,310.99 0.0K
14:32 1,311.02 1,311.30 1,311.02 1,311.09 0.0K
14:33 1,311.09 1,311.14 1,310.87 1,310.87 0.0K
14:34 1,310.85 1,311.07 1,310.83 1,311.06 0.0K
14:35 1,311.07 1,311.49 1,311.07 1,311.47 0.0K
14:36 1,311.52 1,311.73 1,311.50 1,311.73 0.0K
14:37 1,311.71 1,311.71 1,311.58 1,311.65 0.0K
14:38 1,311.66 1,311.67 1,311.53 1,311.57 0.0K
14:39 1,311.56 1,311.67 1,311.56 1,311.58 0.0K
14:40 1,311.59 1,311.90 1,311.59 1,311.87 0.0K
14:41 1,311.89 1,311.90 1,311.81 1,311.82 0.0K
14:42 1,311.80 1,311.82 1,311.72 1,311.81 0.0K
14:43 1,311.79 1,312.04 1,311.78 1,312.04 0.0K
14:44 1,312.05 1,312.08 1,311.93 1,312.07 0.0K
14:45 1,312.06 1,312.06 1,311.93 1,311.93 0.0K
14:46 1,311.92 1,311.97 1,311.90 1,311.94 0.0K
14:47 1,311.96 1,312.04 1,311.89 1,311.96 0.0K
14:48 1,311.97 1,312.01 1,311.91 1,311.91 0.0K
14:49 1,311.91 1,312.05 1,311.83 1,312.05 0.0K
14:50 1,312.03 1,312.07 1,312.00 1,312.00 0.0K
14:51 1,312.02 1,312.26 1,312.02 1,312.25 0.0K
14:52 1,312.27 1,312.49 1,312.27 1,312.49 0.0K
14:53 1,312.48 1,312.57 1,312.48 1,312.54 0.0K
14:54 1,312.54 1,312.90 1,312.54 1,312.90 0.0K
14:55 1,312.93 1,313.20 1,312.93 1,313.09 0.0K
14:56 1,313.07 1,315.19 1,313.03 1,315.07 0.0K
14:57 1,315.09 1,315.14 1,314.83 1,314.83 0.0K
14:58 1,314.81 1,315.04 1,314.81 1,315.04 0.0K
14:59 1,315.05 1,315.14 1,314.26 1,314.26 0.0K
15:00 1,314.19 1,314.31 1,314.17 1,314.23 0.0K
15:01 1,314.30 1,314.30 1,314.15 1,314.16 0.0K
15:02 1,314.14 1,314.43 1,314.13 1,314.36 0.0K
15:03 1,314.37 1,314.71 1,314.37 1,314.67 0.0K
15:04 1,314.66 1,315.28 1,314.65 1,315.21 0.0K
15:05 1,315.22 1,316.08 1,315.22 1,316.08 0.0K
15:06 1,316.14 1,316.24 1,315.85 1,315.89 0.0K
15:07 1,315.86 1,315.87 1,315.79 1,315.80 0.0K
15:08 1,315.77 1,315.85 1,315.58 1,315.58 0.0K
15:09 1,315.55 1,315.60 1,315.36 1,315.38 0.0K
15:10 1,315.41 1,315.52 1,315.37 1,315.44 0.0K
15:11 1,315.43 1,315.43 1,315.28 1,315.31 0.0K
15:12 1,315.35 1,315.53 1,315.35 1,315.42 0.0K
15:13 1,315.42 1,315.48 1,315.35 1,315.35 0.0K
15:14 1,315.37 1,315.37 1,314.63 1,314.70 0.0K
15:15 1,314.72 1,314.75 1,314.21 1,314.21 0.0K
15:16 1,314.22 1,314.22 1,313.62 1,313.62 0.0K
15:17 1,313.66 1,313.66 1,312.72 1,312.72 0.0K
15:18 1,312.68 1,313.26 1,312.44 1,313.26 0.0K
15:19 1,313.36 1,313.59 1,313.36 1,313.59 0.0K
15:20 1,313.51 1,313.67 1,313.49 1,313.64 0.0K
15:21 1,313.64 1,314.04 1,313.63 1,314.03 0.0K
15:22 1,313.97 1,314.16 1,313.82 1,314.15 0.0K
15:23 1,314.15 1,314.16 1,313.85 1,313.90 0.0K
15:24 1,313.92 1,314.08 1,313.80 1,313.92 0.0K
15:25 1,313.95 1,313.98 1,313.73 1,313.82 0.0K
15:26 1,313.89 1,314.16 1,313.89 1,314.13 0.0K
15:27 1,314.09 1,314.09 1,313.91 1,313.94 0.0K
15:28 1,313.96 1,314.04 1,313.89 1,313.95 0.0K
15:29 1,313.94 1,314.18 1,313.92 1,314.18 0.0K
15:30 1,314.22 1,314.22 1,313.54 1,313.68 0.0K
15:31 1,313.64 1,313.85 1,313.54 1,313.80 0.0K
15:32 1,313.80 1,313.80 1,313.38 1,313.51 0.0K
15:33 1,313.56 1,313.82 1,313.53 1,313.72 0.0K
15:34 1,313.75 1,313.75 1,313.38 1,313.44 0.0K
15:35 1,313.41 1,313.41 1,313.18 1,313.27 0.0K
15:36 1,313.25 1,313.26 1,312.98 1,313.03 0.0K
15:37 1,313.06 1,313.16 1,312.84 1,312.84 0.0K
15:38 1,312.84 1,313.01 1,312.81 1,312.81 0.0K
15:39 1,312.82 1,312.94 1,312.68 1,312.80 0.0K
15:40 1,312.81 1,313.21 1,312.81 1,313.02 0.0K
15:41 1,313.04 1,313.11 1,312.43 1,312.43 0.0K
15:42 1,312.45 1,312.45 1,311.20 1,311.25 0.0K
15:43 1,311.27 1,311.54 1,311.26 1,311.54 0.0K
15:44 1,311.55 1,311.93 1,311.55 1,311.93 0.0K
15:45 1,311.89 1,311.89 1,311.59 1,311.81 0.0K
15:46 1,311.80 1,311.83 1,311.51 1,311.51 0.0K
15:47 1,311.37 1,311.37 1,311.09 1,311.17 0.0K
15:48 1,311.18 1,311.48 1,311.18 1,311.33 0.0K
15:49 1,311.33 1,311.49 1,311.25 1,311.35 0.0K
15:50 1,311.58 1,311.90 1,311.41 1,311.90 0.0K
15:51 1,312.02 1,312.61 1,312.02 1,312.54 0.0K
15:52 1,312.60 1,312.60 1,312.26 1,312.42 0.0K
15:53 1,312.45 1,312.66 1,311.65 1,311.71 0.0K
15:54 1,311.63 1,312.77 1,311.62 1,312.76 0.0K
15:55 1,312.69 1,313.38 1,312.62 1,313.32 0.0K
15:56 1,313.38 1,313.78 1,313.38 1,313.78 0.0K
15:57 1,313.74 1,314.22 1,313.55 1,314.22 0.0K
15:58 1,314.18 1,314.48 1,314.15 1,314.35 0.0K
15:59 1,314.21 1,314.70 1,314.11 1,314.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据