ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,248.72 1,253.20 1,248.72 1,252.78 0.0K
09:31 1,252.75 1,252.75 1,250.09 1,250.36 0.0K
09:32 1,250.36 1,253.44 1,249.39 1,253.44 0.0K
09:33 1,253.47 1,256.48 1,252.43 1,256.48 0.0K
09:34 1,256.67 1,256.67 1,255.41 1,255.50 0.0K
09:35 1,255.48 1,256.00 1,255.04 1,255.55 0.0K
09:36 1,255.55 1,255.80 1,253.10 1,253.12 0.0K
09:37 1,252.94 1,253.15 1,251.62 1,251.62 0.0K
09:38 1,251.14 1,251.68 1,250.41 1,251.68 0.0K
09:39 1,251.76 1,251.76 1,250.91 1,251.30 0.0K
09:40 1,251.30 1,251.46 1,250.36 1,251.05 0.0K
09:41 1,251.17 1,251.62 1,251.17 1,251.61 0.0K
09:42 1,251.35 1,251.35 1,249.66 1,249.68 0.0K
09:43 1,249.71 1,251.46 1,249.66 1,251.34 0.0K
09:44 1,251.24 1,251.54 1,250.74 1,251.51 0.0K
09:45 1,251.73 1,251.97 1,251.00 1,251.44 0.0K
09:46 1,251.45 1,251.78 1,250.32 1,250.88 0.0K
09:47 1,250.87 1,250.90 1,250.37 1,250.67 0.0K
09:48 1,250.62 1,251.66 1,250.40 1,251.58 0.0K
09:49 1,251.54 1,253.19 1,251.54 1,253.16 0.0K
09:50 1,253.08 1,254.00 1,252.97 1,253.83 0.0K
09:51 1,253.84 1,254.76 1,253.62 1,254.73 0.0K
09:52 1,254.77 1,256.09 1,254.77 1,256.09 0.0K
09:53 1,256.20 1,257.07 1,256.20 1,256.81 0.0K
09:54 1,256.91 1,257.76 1,256.91 1,257.35 0.0K
09:55 1,257.31 1,257.31 1,254.96 1,255.01 0.0K
09:56 1,255.02 1,255.46 1,254.48 1,254.51 0.0K
09:57 1,254.61 1,255.10 1,254.40 1,255.10 0.0K
09:58 1,255.00 1,255.62 1,254.91 1,255.46 0.0K
09:59 1,255.35 1,255.35 1,254.87 1,255.02 0.0K
10:00 1,255.35 1,255.84 1,254.69 1,254.69 0.0K
10:01 1,254.63 1,255.59 1,254.12 1,255.59 0.0K
10:02 1,255.80 1,257.64 1,255.80 1,257.54 0.0K
10:03 1,257.61 1,257.77 1,257.02 1,257.02 0.0K
10:04 1,256.86 1,257.00 1,256.48 1,256.78 0.0K
10:05 1,256.77 1,257.36 1,256.73 1,257.36 0.0K
10:06 1,257.39 1,257.42 1,256.55 1,257.00 0.0K
10:07 1,256.87 1,257.66 1,256.76 1,257.66 0.0K
10:08 1,257.53 1,257.55 1,256.76 1,256.88 0.0K
10:09 1,256.98 1,257.09 1,256.47 1,256.68 0.0K
10:10 1,256.60 1,256.91 1,256.42 1,256.72 0.0K
10:11 1,256.63 1,257.81 1,256.63 1,257.81 0.0K
10:12 1,257.83 1,258.37 1,257.83 1,258.27 0.0K
10:13 1,258.31 1,258.94 1,258.31 1,258.92 0.0K
10:14 1,258.93 1,259.03 1,258.66 1,258.73 0.0K
10:15 1,258.69 1,258.73 1,258.03 1,258.36 0.0K
10:16 1,258.45 1,258.73 1,258.45 1,258.56 0.0K
10:17 1,258.62 1,258.62 1,258.11 1,258.11 0.0K
10:18 1,258.17 1,258.35 1,257.60 1,257.62 0.0K
10:19 1,257.60 1,257.77 1,257.22 1,257.22 0.0K
10:20 1,257.21 1,257.41 1,256.56 1,256.63 0.0K
10:21 1,256.73 1,256.73 1,255.59 1,255.61 0.0K
10:22 1,255.56 1,255.71 1,254.75 1,255.68 0.0K
10:23 1,255.80 1,257.12 1,255.80 1,257.12 0.0K
10:24 1,257.30 1,257.39 1,256.96 1,257.14 0.0K
10:25 1,257.07 1,257.07 1,255.74 1,255.75 0.0K
10:26 1,255.75 1,255.75 1,253.77 1,253.77 0.0K
10:27 1,253.74 1,253.90 1,252.49 1,252.49 0.0K
10:28 1,252.21 1,252.21 1,250.84 1,250.84 0.0K
10:29 1,250.98 1,250.98 1,250.00 1,250.11 0.0K
10:30 1,250.38 1,250.38 1,248.20 1,248.23 0.0K
10:31 1,248.28 1,248.28 1,247.07 1,247.57 0.0K
10:32 1,248.01 1,248.78 1,247.63 1,248.78 0.0K
10:33 1,248.81 1,249.28 1,248.77 1,249.28 0.0K
10:34 1,249.31 1,249.31 1,248.79 1,248.79 0.0K
10:35 1,248.76 1,248.87 1,248.12 1,248.17 0.0K
10:36 1,248.09 1,248.54 1,247.83 1,247.86 0.0K
10:37 1,247.97 1,248.91 1,247.97 1,248.53 0.0K
10:38 1,248.57 1,248.57 1,248.38 1,248.47 0.0K
10:39 1,248.53 1,250.66 1,248.53 1,250.66 0.0K
10:40 1,250.93 1,252.32 1,250.93 1,252.32 0.0K
10:41 1,252.38 1,252.92 1,252.38 1,252.71 0.0K
10:42 1,252.74 1,254.28 1,252.74 1,254.21 0.0K
10:43 1,254.26 1,254.52 1,254.23 1,254.52 0.0K
10:44 1,254.69 1,255.03 1,254.58 1,255.03 0.0K
10:45 1,255.14 1,255.18 1,254.91 1,255.16 0.0K
10:46 1,255.22 1,255.58 1,255.18 1,255.58 0.0K
10:47 1,255.56 1,255.59 1,254.52 1,254.52 0.0K
10:48 1,254.54 1,254.61 1,254.02 1,254.02 0.0K
10:49 1,254.05 1,254.11 1,253.85 1,253.94 0.0K
10:50 1,253.94 1,254.05 1,253.80 1,253.81 0.0K
10:51 1,253.72 1,253.83 1,253.56 1,253.79 0.0K
10:52 1,253.79 1,254.11 1,253.65 1,254.11 0.0K
10:53 1,254.09 1,254.80 1,254.08 1,254.80 0.0K
10:54 1,254.82 1,254.98 1,254.65 1,254.87 0.0K
10:55 1,254.95 1,254.95 1,254.13 1,254.13 0.0K
10:56 1,254.11 1,254.57 1,253.96 1,254.53 0.0K
10:57 1,254.55 1,254.55 1,254.26 1,254.26 0.0K
10:58 1,254.25 1,254.25 1,253.43 1,253.43 0.0K
10:59 1,253.47 1,253.48 1,253.02 1,253.02 0.0K
11:00 1,253.08 1,253.08 1,252.60 1,252.61 0.0K
11:01 1,252.77 1,253.64 1,252.77 1,253.61 0.0K
11:02 1,253.60 1,254.04 1,253.36 1,254.04 0.0K
11:03 1,254.13 1,254.44 1,254.13 1,254.44 0.0K
11:04 1,254.47 1,254.81 1,254.41 1,254.77 0.0K
11:05 1,254.76 1,254.90 1,254.46 1,254.46 0.0K
11:06 1,254.45 1,254.45 1,253.71 1,253.79 0.0K
11:07 1,253.72 1,254.72 1,253.67 1,254.41 0.0K
11:08 1,254.34 1,254.57 1,254.29 1,254.54 0.0K
11:09 1,254.56 1,254.61 1,254.23 1,254.33 0.0K
11:10 1,254.35 1,254.35 1,254.14 1,254.35 0.0K
11:11 1,254.35 1,254.42 1,253.96 1,254.12 0.0K
11:12 1,254.11 1,255.02 1,253.99 1,255.01 0.0K
11:13 1,255.09 1,255.50 1,255.09 1,255.50 0.0K
11:14 1,255.51 1,255.68 1,255.29 1,255.33 0.0K
11:15 1,255.32 1,255.54 1,255.25 1,255.54 0.0K
11:16 1,255.46 1,255.52 1,255.11 1,255.11 0.0K
11:17 1,255.05 1,255.19 1,255.01 1,255.07 0.0K
11:18 1,255.06 1,255.53 1,254.96 1,255.53 0.0K
11:19 1,255.56 1,255.81 1,255.56 1,255.68 0.0K
11:20 1,255.68 1,255.75 1,255.61 1,255.70 0.0K
11:21 1,255.67 1,255.90 1,255.23 1,255.23 0.0K
11:22 1,255.17 1,255.17 1,254.23 1,254.23 0.0K
11:23 1,254.18 1,254.18 1,253.32 1,253.33 0.0K
11:24 1,253.26 1,253.86 1,253.15 1,253.83 0.0K
11:25 1,253.89 1,254.02 1,253.50 1,253.77 0.0K
11:26 1,253.75 1,253.90 1,253.50 1,253.89 0.0K
11:27 1,253.84 1,254.45 1,253.81 1,254.45 0.0K
11:28 1,254.43 1,255.08 1,254.42 1,254.49 0.0K
11:29 1,254.48 1,254.51 1,254.25 1,254.51 0.0K
11:30 1,254.54 1,254.82 1,254.44 1,254.65 0.0K
11:31 1,254.70 1,255.13 1,254.66 1,255.11 0.0K
11:32 1,255.13 1,255.52 1,255.10 1,255.52 0.0K
11:33 1,255.52 1,255.58 1,255.28 1,255.39 0.0K
11:34 1,255.38 1,255.39 1,255.16 1,255.18 0.0K
11:35 1,255.09 1,255.40 1,255.05 1,255.40 0.0K
11:36 1,255.46 1,255.52 1,255.41 1,255.45 0.0K
11:37 1,255.52 1,255.52 1,255.32 1,255.43 0.0K
11:38 1,255.39 1,255.39 1,255.24 1,255.29 0.0K
11:39 1,255.33 1,255.44 1,254.25 1,254.27 0.0K
11:40 1,254.27 1,254.27 1,253.77 1,253.78 0.0K
11:41 1,253.77 1,253.77 1,253.22 1,253.32 0.0K
11:42 1,253.29 1,253.67 1,253.27 1,253.62 0.0K
11:43 1,253.70 1,254.35 1,253.70 1,254.35 0.0K
11:44 1,254.38 1,254.87 1,254.38 1,254.60 0.0K
11:45 1,254.60 1,254.67 1,254.36 1,254.67 0.0K
11:46 1,254.72 1,255.11 1,254.72 1,255.10 0.0K
11:47 1,255.10 1,255.38 1,255.10 1,255.36 0.0K
11:48 1,255.41 1,255.50 1,255.29 1,255.38 0.0K
11:49 1,255.31 1,255.38 1,255.17 1,255.26 0.0K
11:50 1,255.15 1,255.20 1,254.82 1,254.97 0.0K
11:51 1,255.01 1,255.01 1,254.41 1,254.47 0.0K
11:52 1,254.46 1,254.77 1,254.32 1,254.53 0.0K
11:53 1,254.44 1,254.53 1,254.41 1,254.52 0.0K
11:54 1,254.50 1,254.99 1,254.50 1,254.99 0.0K
11:55 1,255.03 1,255.72 1,255.03 1,255.44 0.0K
11:56 1,255.44 1,255.47 1,255.29 1,255.29 0.0K
11:57 1,255.28 1,255.30 1,254.55 1,254.65 0.0K
11:58 1,254.68 1,255.14 1,254.66 1,254.88 0.0K
11:59 1,254.84 1,254.88 1,254.46 1,254.57 0.0K
12:00 1,254.58 1,254.58 1,254.30 1,254.53 0.0K
12:01 1,254.54 1,255.42 1,254.54 1,255.42 0.0K
12:02 1,255.43 1,255.63 1,255.42 1,255.63 0.0K
12:03 1,255.67 1,255.72 1,255.05 1,255.38 0.0K
12:04 1,255.41 1,255.80 1,255.41 1,255.80 0.0K
12:05 1,255.82 1,256.59 1,255.82 1,256.47 0.0K
12:06 1,256.47 1,256.96 1,256.47 1,256.95 0.0K
12:07 1,256.94 1,257.12 1,256.88 1,257.12 0.0K
12:08 1,257.13 1,257.15 1,256.95 1,256.96 0.0K
12:09 1,256.95 1,256.95 1,256.64 1,256.94 0.0K
12:10 1,257.00 1,257.02 1,256.88 1,256.88 0.0K
12:11 1,256.87 1,256.90 1,256.41 1,256.55 0.0K
12:12 1,256.59 1,256.78 1,256.59 1,256.78 0.0K
12:13 1,256.80 1,257.02 1,256.79 1,256.91 0.0K
12:14 1,256.90 1,256.93 1,256.81 1,256.91 0.0K
12:15 1,256.95 1,256.96 1,256.67 1,256.83 0.0K
12:16 1,256.82 1,256.82 1,256.66 1,256.70 0.0K
12:17 1,256.66 1,256.72 1,256.61 1,256.72 0.0K
12:18 1,256.72 1,257.24 1,256.72 1,257.08 0.0K
12:19 1,257.08 1,257.08 1,256.61 1,256.89 0.0K
12:20 1,256.90 1,256.92 1,256.62 1,256.85 0.0K
12:21 1,256.85 1,256.93 1,256.74 1,256.78 0.0K
12:22 1,256.80 1,256.99 1,256.78 1,256.96 0.0K
12:23 1,257.02 1,257.31 1,257.02 1,257.31 0.0K
12:24 1,257.41 1,257.88 1,257.41 1,257.84 0.0K
12:25 1,257.86 1,257.91 1,257.62 1,257.62 0.0K
12:26 1,257.61 1,257.67 1,257.31 1,257.34 0.0K
12:27 1,257.32 1,257.40 1,257.29 1,257.35 0.0K
12:28 1,257.38 1,257.58 1,257.30 1,257.58 0.0K
12:29 1,257.52 1,257.52 1,257.16 1,257.18 0.0K
12:30 1,257.17 1,257.36 1,257.09 1,257.09 0.0K
12:31 1,257.12 1,257.43 1,257.11 1,257.41 0.0K
12:32 1,257.42 1,257.81 1,257.42 1,257.77 0.0K
12:33 1,257.78 1,257.97 1,257.78 1,257.79 0.0K
12:34 1,257.77 1,257.94 1,257.73 1,257.92 0.0K
12:35 1,257.94 1,258.13 1,257.94 1,258.09 0.0K
12:36 1,258.10 1,258.64 1,258.10 1,258.64 0.0K
12:37 1,258.64 1,259.00 1,258.63 1,258.89 0.0K
12:38 1,258.89 1,258.89 1,258.77 1,258.78 0.0K
12:39 1,258.70 1,258.70 1,258.55 1,258.62 0.0K
12:40 1,258.60 1,258.81 1,258.60 1,258.81 0.0K
12:41 1,258.81 1,259.06 1,258.81 1,258.98 0.0K
12:42 1,259.00 1,259.00 1,258.71 1,258.79 0.0K
12:43 1,258.80 1,258.87 1,258.70 1,258.70 0.0K
12:44 1,258.71 1,259.11 1,258.65 1,259.11 0.0K
12:45 1,259.11 1,259.17 1,258.98 1,259.13 0.0K
12:46 1,259.13 1,259.85 1,259.12 1,259.85 0.0K
12:47 1,259.83 1,260.32 1,259.83 1,260.32 0.0K
12:48 1,260.35 1,260.62 1,260.35 1,260.58 0.0K
12:49 1,260.58 1,260.64 1,260.39 1,260.43 0.0K
12:50 1,260.42 1,260.61 1,260.38 1,260.45 0.0K
12:51 1,260.45 1,260.50 1,260.41 1,260.50 0.0K
12:52 1,260.55 1,261.07 1,260.55 1,260.92 0.0K
12:53 1,260.90 1,261.30 1,260.90 1,261.22 0.0K
12:54 1,261.20 1,261.27 1,261.05 1,261.27 0.0K
12:55 1,261.24 1,261.27 1,260.85 1,260.85 0.0K
12:56 1,260.81 1,260.91 1,260.70 1,260.81 0.0K
12:57 1,260.81 1,261.32 1,260.81 1,261.32 0.0K
12:58 1,261.31 1,261.37 1,261.25 1,261.25 0.0K
12:59 1,261.28 1,261.28 1,261.20 1,261.25 0.0K
13:00 1,261.24 1,261.54 1,261.20 1,261.54 0.0K
13:01 1,261.54 1,261.88 1,261.54 1,261.81 0.0K
13:02 1,261.84 1,261.86 1,261.64 1,261.78 0.0K
13:03 1,261.78 1,262.28 1,261.78 1,262.28 0.0K
13:04 1,262.29 1,262.89 1,262.29 1,262.89 0.0K
13:05 1,262.88 1,263.00 1,262.79 1,262.79 0.0K
13:06 1,262.76 1,262.85 1,262.72 1,262.82 0.0K
13:07 1,262.83 1,263.80 1,262.83 1,263.80 0.0K
13:08 1,263.77 1,264.58 1,263.77 1,264.58 0.0K
13:09 1,264.58 1,264.88 1,264.58 1,264.88 0.0K
13:10 1,264.86 1,264.86 1,264.00 1,264.01 0.0K
13:11 1,264.01 1,264.03 1,263.89 1,264.01 0.0K
13:12 1,264.06 1,264.10 1,263.92 1,264.02 0.0K
13:13 1,264.02 1,264.04 1,263.76 1,263.76 0.0K
13:14 1,263.74 1,263.92 1,263.70 1,263.91 0.0K
13:15 1,263.92 1,263.96 1,263.72 1,263.77 0.0K
13:16 1,263.80 1,263.82 1,263.52 1,263.53 0.0K
13:17 1,263.53 1,263.69 1,263.53 1,263.69 0.0K
13:18 1,263.72 1,263.94 1,263.70 1,263.94 0.0K
13:19 1,263.95 1,263.95 1,263.38 1,263.38 0.0K
13:20 1,263.41 1,263.43 1,262.40 1,262.40 0.0K
13:21 1,262.42 1,262.45 1,262.31 1,262.45 0.0K
13:22 1,262.53 1,262.53 1,262.17 1,262.26 0.0K
13:23 1,262.29 1,262.37 1,262.14 1,262.14 0.0K
13:24 1,262.12 1,262.57 1,262.03 1,262.57 0.0K
13:25 1,262.62 1,262.73 1,262.60 1,262.68 0.0K
13:26 1,262.70 1,263.00 1,262.68 1,262.91 0.0K
13:27 1,262.92 1,263.22 1,262.91 1,263.16 0.0K
13:28 1,263.18 1,263.68 1,263.18 1,263.65 0.0K
13:29 1,263.66 1,263.71 1,263.57 1,263.58 0.0K
13:30 1,263.57 1,263.91 1,263.57 1,263.91 0.0K
13:31 1,263.91 1,264.59 1,263.89 1,264.59 0.0K
13:32 1,264.62 1,264.95 1,264.61 1,264.90 0.0K
13:33 1,264.88 1,264.88 1,264.43 1,264.49 0.0K
13:34 1,264.47 1,264.47 1,264.18 1,264.18 0.0K
13:35 1,264.14 1,264.14 1,263.54 1,263.54 0.0K
13:36 1,263.53 1,263.67 1,263.51 1,263.54 0.0K
13:37 1,263.51 1,263.85 1,263.51 1,263.73 0.0K
13:38 1,263.79 1,263.92 1,263.78 1,263.78 0.0K
13:39 1,263.79 1,263.85 1,263.72 1,263.77 0.0K
13:40 1,263.77 1,263.89 1,263.75 1,263.89 0.0K
13:41 1,263.93 1,264.11 1,263.93 1,263.97 0.0K
13:42 1,263.95 1,263.95 1,263.69 1,263.87 0.0K
13:43 1,263.86 1,264.04 1,263.85 1,263.96 0.0K
13:44 1,263.92 1,263.92 1,263.62 1,263.62 0.0K
13:45 1,263.62 1,263.87 1,263.56 1,263.80 0.0K
13:46 1,263.82 1,263.99 1,263.82 1,263.98 0.0K
13:47 1,263.97 1,264.18 1,263.92 1,264.18 0.0K
13:48 1,264.17 1,264.34 1,264.14 1,264.32 0.0K
13:49 1,264.32 1,264.35 1,264.20 1,264.21 0.0K
13:50 1,264.27 1,264.59 1,264.27 1,264.59 0.0K
13:51 1,264.62 1,264.86 1,264.62 1,264.83 0.0K
13:52 1,264.81 1,264.90 1,264.77 1,264.90 0.0K
13:53 1,264.93 1,265.15 1,264.93 1,265.02 0.0K
13:54 1,265.03 1,265.32 1,265.01 1,265.32 0.0K
13:55 1,265.32 1,265.35 1,265.05 1,265.26 0.0K
13:56 1,265.28 1,265.28 1,264.91 1,264.95 0.0K
13:57 1,264.93 1,264.93 1,264.67 1,264.74 0.0K
13:58 1,264.73 1,264.73 1,264.36 1,264.36 0.0K
13:59 1,264.36 1,264.36 1,264.07 1,264.07 0.0K
14:00 1,264.08 1,264.24 1,264.00 1,264.11 0.0K
14:01 1,264.11 1,264.39 1,264.07 1,264.34 0.0K
14:02 1,264.32 1,264.38 1,264.19 1,264.19 0.0K
14:03 1,264.19 1,264.28 1,264.19 1,264.25 0.0K
14:04 1,264.31 1,264.36 1,264.25 1,264.27 0.0K
14:05 1,264.28 1,264.28 1,263.78 1,263.82 0.0K
14:06 1,263.77 1,263.79 1,263.71 1,263.71 0.0K
14:07 1,263.65 1,263.68 1,263.29 1,263.40 0.0K
14:08 1,263.49 1,263.75 1,263.49 1,263.70 0.0K
14:09 1,263.69 1,263.69 1,263.25 1,263.30 0.0K
14:10 1,263.30 1,263.35 1,262.98 1,262.98 0.0K
14:11 1,262.97 1,262.97 1,262.56 1,262.56 0.0K
14:12 1,262.56 1,263.02 1,262.45 1,263.00 0.0K
14:13 1,263.00 1,263.03 1,262.89 1,262.90 0.0K
14:14 1,262.80 1,262.99 1,262.67 1,262.99 0.0K
14:15 1,263.04 1,263.46 1,263.00 1,263.46 0.0K
14:16 1,263.45 1,263.70 1,263.45 1,263.48 0.0K
14:17 1,263.47 1,263.71 1,263.23 1,263.71 0.0K
14:18 1,263.75 1,264.29 1,263.75 1,264.29 0.0K
14:19 1,264.30 1,264.83 1,264.30 1,264.83 0.0K
14:20 1,264.88 1,264.98 1,264.75 1,264.75 0.0K
14:21 1,264.74 1,264.81 1,264.72 1,264.81 0.0K
14:22 1,264.78 1,264.89 1,264.62 1,264.65 0.0K
14:23 1,264.65 1,264.95 1,264.65 1,264.95 0.0K
14:24 1,264.96 1,264.99 1,264.93 1,264.92 0.0K
14:25 1,264.94 1,265.10 1,264.94 1,265.02 0.0K
14:26 1,265.04 1,265.17 1,265.04 1,265.12 0.0K
14:27 1,265.05 1,265.08 1,264.93 1,265.02 0.0K
14:28 1,265.01 1,265.01 1,264.84 1,264.92 0.0K
14:29 1,265.03 1,265.30 1,265.03 1,265.13 0.0K
14:30 1,265.09 1,265.26 1,265.06 1,265.26 0.0K
14:31 1,265.23 1,265.42 1,265.23 1,265.29 0.0K
14:32 1,265.28 1,265.28 1,265.09 1,265.12 0.0K
14:33 1,265.11 1,265.21 1,265.11 1,265.21 0.0K
14:34 1,265.22 1,265.25 1,265.03 1,265.05 0.0K
14:35 1,265.06 1,265.10 1,264.96 1,265.01 0.0K
14:36 1,264.99 1,265.15 1,264.78 1,265.15 0.0K
14:37 1,265.16 1,265.60 1,265.15 1,265.59 0.0K
14:38 1,265.62 1,265.62 1,265.49 1,265.57 0.0K
14:39 1,265.59 1,265.81 1,265.59 1,265.80 0.0K
14:40 1,265.82 1,266.10 1,265.79 1,266.10 0.0K
14:41 1,266.06 1,266.45 1,266.06 1,266.45 0.0K
14:42 1,266.50 1,266.59 1,266.01 1,266.01 0.0K
14:43 1,265.97 1,266.03 1,265.82 1,266.03 0.0K
14:44 1,266.02 1,266.02 1,265.79 1,265.79 0.0K
14:45 1,265.79 1,265.79 1,265.51 1,265.56 0.0K
14:46 1,265.56 1,265.68 1,265.53 1,265.67 0.0K
14:47 1,265.64 1,265.64 1,265.24 1,265.24 0.0K
14:48 1,265.28 1,265.37 1,265.24 1,265.24 0.0K
14:49 1,265.19 1,265.19 1,264.70 1,264.72 0.0K
14:50 1,264.70 1,264.74 1,264.15 1,264.31 0.0K
14:51 1,264.35 1,264.49 1,264.25 1,264.25 0.0K
14:52 1,264.22 1,264.22 1,263.95 1,263.96 0.0K
14:53 1,263.94 1,264.15 1,263.89 1,263.96 0.0K
14:54 1,263.98 1,264.04 1,263.84 1,263.87 0.0K
14:55 1,263.85 1,263.99 1,263.58 1,263.58 0.0K
14:56 1,263.54 1,263.76 1,263.40 1,263.76 0.0K
14:57 1,263.79 1,263.88 1,263.79 1,263.84 0.0K
14:58 1,263.89 1,263.93 1,263.60 1,263.60 0.0K
14:59 1,263.60 1,263.66 1,263.40 1,263.40 0.0K
15:00 1,263.36 1,263.37 1,262.68 1,262.72 0.0K
15:01 1,262.66 1,262.99 1,262.64 1,262.95 0.0K
15:02 1,262.96 1,263.25 1,262.92 1,263.25 0.0K
15:03 1,263.26 1,263.83 1,263.26 1,263.81 0.0K
15:04 1,263.83 1,264.29 1,263.83 1,264.28 0.0K
15:05 1,264.29 1,264.55 1,264.27 1,264.52 0.0K
15:06 1,264.52 1,264.88 1,264.52 1,264.87 0.0K
15:07 1,264.86 1,265.18 1,264.83 1,265.13 0.0K
15:08 1,265.13 1,265.15 1,264.98 1,264.98 0.0K
15:09 1,264.99 1,265.14 1,264.99 1,265.14 0.0K
15:10 1,265.15 1,265.15 1,265.02 1,265.04 0.0K
15:11 1,265.07 1,265.07 1,264.64 1,264.71 0.0K
15:12 1,264.68 1,264.68 1,264.27 1,264.27 0.0K
15:13 1,264.26 1,264.26 1,263.74 1,263.78 0.0K
15:14 1,263.79 1,263.79 1,263.40 1,263.47 0.0K
15:15 1,263.49 1,263.49 1,262.89 1,263.12 0.0K
15:16 1,263.15 1,263.52 1,263.15 1,263.52 0.0K
15:17 1,263.55 1,264.00 1,263.55 1,264.00 0.0K
15:18 1,264.03 1,264.03 1,263.84 1,264.01 0.0K
15:19 1,264.07 1,264.30 1,264.07 1,264.26 0.0K
15:20 1,264.28 1,264.28 1,263.56 1,263.56 0.0K
15:21 1,263.54 1,263.59 1,263.27 1,263.28 0.0K
15:22 1,263.27 1,263.55 1,263.26 1,263.55 0.0K
15:23 1,263.53 1,263.55 1,263.17 1,263.20 0.0K
15:24 1,263.21 1,263.26 1,262.64 1,262.64 0.0K
15:25 1,262.65 1,262.65 1,262.08 1,262.17 0.0K
15:26 1,262.19 1,262.26 1,262.07 1,262.07 0.0K
15:27 1,262.05 1,262.05 1,261.72 1,262.00 0.0K
15:28 1,262.03 1,262.53 1,262.03 1,262.33 0.0K
15:29 1,262.32 1,262.34 1,262.19 1,262.34 0.0K
15:30 1,262.27 1,262.78 1,262.27 1,262.69 0.0K
15:31 1,262.68 1,262.70 1,262.55 1,262.65 0.0K
15:32 1,262.71 1,263.05 1,262.65 1,263.05 0.0K
15:33 1,263.17 1,263.38 1,262.88 1,263.23 0.0K
15:34 1,263.14 1,263.20 1,262.96 1,263.20 0.0K
15:35 1,263.20 1,263.32 1,263.15 1,263.15 0.0K
15:36 1,263.01 1,263.01 1,262.73 1,262.88 0.0K
15:37 1,262.89 1,262.98 1,262.77 1,262.96 0.0K
15:38 1,262.95 1,263.14 1,262.88 1,263.07 0.0K
15:39 1,263.02 1,263.02 1,262.62 1,262.67 0.0K
15:40 1,262.67 1,262.67 1,262.01 1,262.07 0.0K
15:41 1,262.05 1,262.43 1,262.05 1,262.35 0.0K
15:42 1,262.27 1,262.96 1,262.20 1,262.96 0.0K
15:43 1,263.01 1,263.01 1,262.79 1,262.97 0.0K
15:44 1,263.00 1,263.23 1,262.97 1,263.06 0.0K
15:45 1,263.11 1,263.13 1,262.79 1,262.96 0.0K
15:46 1,262.93 1,263.03 1,262.63 1,263.03 0.0K
15:47 1,263.06 1,263.28 1,263.03 1,263.27 0.0K
15:48 1,263.28 1,263.73 1,263.28 1,263.70 0.0K
15:49 1,263.65 1,264.02 1,263.54 1,263.94 0.0K
15:50 1,264.38 1,265.01 1,264.17 1,264.81 0.0K
15:51 1,264.71 1,264.86 1,264.50 1,264.84 0.0K
15:52 1,264.85 1,265.55 1,264.85 1,265.43 0.0K
15:53 1,265.54 1,265.89 1,265.42 1,265.88 0.0K
15:54 1,266.09 1,266.75 1,266.08 1,266.42 0.0K
15:55 1,265.70 1,265.70 1,265.33 1,265.50 0.0K
15:56 1,265.62 1,265.76 1,265.45 1,265.48 0.0K
15:57 1,265.45 1,266.65 1,265.45 1,266.59 0.0K
15:58 1,266.59 1,267.11 1,266.57 1,266.91 0.0K
15:59 1,266.81 1,267.69 1,266.77 1,267.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据