1,510.68
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,205.07 | 1,206.65 | 1,204.83 | 1,206.65 | 0.0K |
| 09:31 | 1,206.80 | 1,206.91 | 1,206.15 | 1,206.15 | 0.0K |
| 09:32 | 1,206.17 | 1,206.17 | 1,204.88 | 1,204.88 | 0.0K |
| 09:33 | 1,204.74 | 1,204.96 | 1,203.87 | 1,203.92 | 0.0K |
| 09:34 | 1,203.83 | 1,203.98 | 1,203.31 | 1,203.37 | 0.0K |
| 09:35 | 1,203.34 | 1,204.29 | 1,203.05 | 1,204.00 | 0.0K |
| 09:36 | 1,204.00 | 1,204.00 | 1,202.92 | 1,203.65 | 0.0K |
| 09:37 | 1,203.74 | 1,204.65 | 1,203.60 | 1,204.55 | 0.0K |
| 09:38 | 1,204.52 | 1,204.61 | 1,203.44 | 1,203.70 | 0.0K |
| 09:39 | 1,203.73 | 1,203.73 | 1,202.70 | 1,202.70 | 0.0K |
| 09:40 | 1,202.58 | 1,204.98 | 1,202.58 | 1,204.77 | 0.0K |
| 09:41 | 1,204.58 | 1,204.60 | 1,203.65 | 1,204.03 | 0.0K |
| 09:42 | 1,204.14 | 1,204.60 | 1,204.14 | 1,204.29 | 0.0K |
| 09:43 | 1,204.32 | 1,205.12 | 1,204.32 | 1,204.96 | 0.0K |
| 09:44 | 1,204.97 | 1,205.23 | 1,204.93 | 1,204.93 | 0.0K |
| 09:45 | 1,204.79 | 1,204.82 | 1,204.15 | 1,204.43 | 0.0K |
| 09:46 | 1,204.34 | 1,204.95 | 1,204.18 | 1,204.95 | 0.0K |
| 09:47 | 1,204.85 | 1,204.87 | 1,204.11 | 1,204.33 | 0.0K |
| 09:48 | 1,204.40 | 1,204.40 | 1,203.53 | 1,203.53 | 0.0K |
| 09:49 | 1,203.45 | 1,203.45 | 1,202.59 | 1,203.09 | 0.0K |
| 09:50 | 1,203.12 | 1,203.77 | 1,203.12 | 1,203.77 | 0.0K |
| 09:51 | 1,203.75 | 1,205.38 | 1,203.75 | 1,205.37 | 0.0K |
| 09:52 | 1,205.31 | 1,205.52 | 1,204.76 | 1,205.11 | 0.0K |
| 09:53 | 1,205.14 | 1,205.35 | 1,205.03 | 1,205.10 | 0.0K |
| 09:54 | 1,205.12 | 1,205.61 | 1,204.97 | 1,205.03 | 0.0K |
| 09:55 | 1,205.13 | 1,205.76 | 1,204.97 | 1,205.76 | 0.0K |
| 09:56 | 1,205.82 | 1,207.70 | 1,205.78 | 1,207.70 | 0.0K |
| 09:57 | 1,207.77 | 1,207.79 | 1,207.60 | 1,207.70 | 0.0K |
| 09:58 | 1,207.74 | 1,207.92 | 1,206.59 | 1,206.82 | 0.0K |
| 09:59 | 1,206.87 | 1,207.38 | 1,206.85 | 1,207.20 | 0.0K |
| 10:00 | 1,207.33 | 1,208.29 | 1,206.98 | 1,208.22 | 0.0K |
| 10:01 | 1,208.23 | 1,209.04 | 1,208.15 | 1,209.04 | 0.0K |
| 10:02 | 1,209.27 | 1,209.62 | 1,209.23 | 1,209.44 | 0.0K |
| 10:03 | 1,209.48 | 1,210.24 | 1,209.48 | 1,210.24 | 0.0K |
| 10:04 | 1,210.14 | 1,210.41 | 1,209.66 | 1,209.66 | 0.0K |
| 10:05 | 1,209.75 | 1,209.75 | 1,208.84 | 1,208.99 | 0.0K |
| 10:06 | 1,209.02 | 1,209.33 | 1,209.02 | 1,209.15 | 0.0K |
| 10:07 | 1,209.16 | 1,209.26 | 1,208.98 | 1,209.17 | 0.0K |
| 10:08 | 1,209.11 | 1,209.11 | 1,208.18 | 1,208.67 | 0.0K |
| 10:09 | 1,208.69 | 1,208.71 | 1,208.19 | 1,208.60 | 0.0K |
| 10:10 | 1,208.56 | 1,208.65 | 1,208.12 | 1,208.59 | 0.0K |
| 10:11 | 1,208.51 | 1,208.51 | 1,206.99 | 1,206.99 | 0.0K |
| 10:12 | 1,206.66 | 1,206.66 | 1,205.85 | 1,205.93 | 0.0K |
| 10:13 | 1,205.92 | 1,206.64 | 1,205.88 | 1,206.35 | 0.0K |
| 10:14 | 1,206.28 | 1,206.68 | 1,206.28 | 1,206.58 | 0.0K |
| 10:15 | 1,206.64 | 1,206.83 | 1,206.58 | 1,206.81 | 0.0K |
| 10:16 | 1,206.88 | 1,206.89 | 1,206.57 | 1,206.70 | 0.0K |
| 10:17 | 1,206.89 | 1,207.54 | 1,206.89 | 1,207.54 | 0.0K |
| 10:18 | 1,207.62 | 1,208.18 | 1,207.62 | 1,208.10 | 0.0K |
| 10:19 | 1,208.09 | 1,208.26 | 1,207.81 | 1,208.01 | 0.0K |
| 10:20 | 1,208.08 | 1,208.28 | 1,207.94 | 1,208.06 | 0.0K |
| 10:21 | 1,208.07 | 1,209.02 | 1,208.01 | 1,209.02 | 0.0K |
| 10:22 | 1,209.19 | 1,210.01 | 1,208.81 | 1,208.81 | 0.0K |
| 10:23 | 1,208.81 | 1,208.84 | 1,207.77 | 1,208.04 | 0.0K |
| 10:24 | 1,208.02 | 1,208.44 | 1,207.91 | 1,208.44 | 0.0K |
| 10:25 | 1,208.38 | 1,209.33 | 1,208.34 | 1,209.27 | 0.0K |
| 10:26 | 1,209.25 | 1,209.27 | 1,209.06 | 1,209.06 | 0.0K |
| 10:27 | 1,209.13 | 1,209.41 | 1,209.06 | 1,209.36 | 0.0K |
| 10:28 | 1,209.36 | 1,209.54 | 1,208.69 | 1,208.92 | 0.0K |
| 10:29 | 1,208.87 | 1,208.92 | 1,208.65 | 1,208.79 | 0.0K |
| 10:30 | 1,208.80 | 1,209.12 | 1,208.71 | 1,209.11 | 0.0K |
| 10:31 | 1,209.14 | 1,209.31 | 1,208.96 | 1,209.12 | 0.0K |
| 10:32 | 1,209.15 | 1,209.89 | 1,209.07 | 1,209.85 | 0.0K |
| 10:33 | 1,209.88 | 1,210.21 | 1,209.88 | 1,210.21 | 0.0K |
| 10:34 | 1,210.22 | 1,210.58 | 1,210.22 | 1,210.23 | 0.0K |
| 10:35 | 1,210.25 | 1,210.29 | 1,209.91 | 1,209.91 | 0.0K |
| 10:36 | 1,209.89 | 1,209.89 | 1,208.69 | 1,209.04 | 0.0K |
| 10:37 | 1,208.90 | 1,208.95 | 1,208.19 | 1,208.95 | 0.0K |
| 10:38 | 1,208.95 | 1,209.06 | 1,208.68 | 1,208.74 | 0.0K |
| 10:39 | 1,208.75 | 1,209.23 | 1,208.75 | 1,208.80 | 0.0K |
| 10:40 | 1,208.68 | 1,208.91 | 1,208.55 | 1,208.90 | 0.0K |
| 10:41 | 1,209.07 | 1,209.33 | 1,209.01 | 1,209.33 | 0.0K |
| 10:42 | 1,209.33 | 1,209.34 | 1,208.90 | 1,209.16 | 0.0K |
| 10:43 | 1,209.18 | 1,209.34 | 1,208.80 | 1,208.80 | 0.0K |
| 10:44 | 1,208.74 | 1,209.31 | 1,208.08 | 1,209.31 | 0.0K |
| 10:45 | 1,209.32 | 1,209.37 | 1,208.96 | 1,208.97 | 0.0K |
| 10:46 | 1,208.84 | 1,208.84 | 1,208.43 | 1,208.67 | 0.0K |
| 10:47 | 1,208.66 | 1,208.91 | 1,208.32 | 1,208.32 | 0.0K |
| 10:48 | 1,208.23 | 1,208.23 | 1,207.81 | 1,208.22 | 0.0K |
| 10:49 | 1,208.05 | 1,208.05 | 1,207.27 | 1,207.40 | 0.0K |
| 10:50 | 1,207.39 | 1,207.45 | 1,206.75 | 1,207.07 | 0.0K |
| 10:51 | 1,207.05 | 1,207.89 | 1,207.05 | 1,207.87 | 0.0K |
| 10:52 | 1,207.98 | 1,208.23 | 1,207.93 | 1,207.93 | 0.0K |
| 10:53 | 1,208.00 | 1,208.21 | 1,206.02 | 1,206.02 | 0.0K |
| 10:54 | 1,205.95 | 1,205.95 | 1,204.29 | 1,204.67 | 0.0K |
| 10:55 | 1,204.70 | 1,204.70 | 1,202.83 | 1,202.92 | 0.0K |
| 10:56 | 1,202.98 | 1,204.30 | 1,202.83 | 1,203.88 | 0.0K |
| 10:57 | 1,203.72 | 1,204.79 | 1,203.70 | 1,204.78 | 0.0K |
| 10:58 | 1,204.83 | 1,205.00 | 1,204.80 | 1,204.88 | 0.0K |
| 10:59 | 1,204.73 | 1,204.96 | 1,203.81 | 1,204.18 | 0.0K |
| 11:00 | 1,203.94 | 1,204.25 | 1,203.35 | 1,204.23 | 0.0K |
| 11:01 | 1,204.12 | 1,204.50 | 1,204.04 | 1,204.41 | 0.0K |
| 11:02 | 1,204.43 | 1,204.43 | 1,203.70 | 1,203.86 | 0.0K |
| 11:03 | 1,203.91 | 1,203.91 | 1,203.17 | 1,203.22 | 0.0K |
| 11:04 | 1,203.16 | 1,203.16 | 1,202.89 | 1,202.91 | 0.0K |
| 11:05 | 1,202.95 | 1,204.08 | 1,202.88 | 1,204.08 | 0.0K |
| 11:06 | 1,204.12 | 1,204.83 | 1,204.12 | 1,204.75 | 0.0K |
| 11:07 | 1,204.71 | 1,205.21 | 1,204.65 | 1,205.20 | 0.0K |
| 11:08 | 1,205.18 | 1,205.91 | 1,205.18 | 1,205.91 | 0.0K |
| 11:09 | 1,205.96 | 1,206.23 | 1,205.83 | 1,206.23 | 0.0K |
| 11:10 | 1,206.22 | 1,206.61 | 1,206.22 | 1,206.61 | 0.0K |
| 11:11 | 1,206.59 | 1,206.61 | 1,206.34 | 1,206.41 | 0.0K |
| 11:12 | 1,206.43 | 1,206.63 | 1,206.28 | 1,206.28 | 0.0K |
| 11:13 | 1,206.27 | 1,206.27 | 1,205.85 | 1,206.06 | 0.0K |
| 11:14 | 1,206.10 | 1,206.72 | 1,206.10 | 1,206.72 | 0.0K |
| 11:15 | 1,206.73 | 1,206.98 | 1,206.64 | 1,206.92 | 0.0K |
| 11:16 | 1,206.86 | 1,207.27 | 1,206.84 | 1,207.27 | 0.0K |
| 11:17 | 1,207.27 | 1,207.51 | 1,207.27 | 1,207.46 | 0.0K |
| 11:18 | 1,207.48 | 1,207.98 | 1,207.44 | 1,207.98 | 0.0K |
| 11:19 | 1,207.99 | 1,208.02 | 1,207.82 | 1,207.85 | 0.0K |
| 11:20 | 1,207.86 | 1,208.54 | 1,207.77 | 1,208.54 | 0.0K |
| 11:21 | 1,208.62 | 1,208.83 | 1,208.36 | 1,208.63 | 0.0K |
| 11:22 | 1,208.63 | 1,209.56 | 1,208.63 | 1,209.48 | 0.0K |
| 11:23 | 1,209.59 | 1,210.24 | 1,209.55 | 1,210.24 | 0.0K |
| 11:24 | 1,210.28 | 1,211.20 | 1,210.18 | 1,211.20 | 0.0K |
| 11:25 | 1,211.20 | 1,212.19 | 1,211.20 | 1,212.19 | 0.0K |
| 11:26 | 1,212.46 | 1,212.77 | 1,212.46 | 1,212.77 | 0.0K |
| 11:27 | 1,212.80 | 1,213.41 | 1,212.80 | 1,213.41 | 0.0K |
| 11:28 | 1,213.44 | 1,214.73 | 1,213.44 | 1,214.73 | 0.0K |
| 11:29 | 1,214.69 | 1,214.85 | 1,213.10 | 1,213.10 | 0.0K |
| 11:30 | 1,212.96 | 1,212.96 | 1,211.58 | 1,211.95 | 0.0K |
| 11:31 | 1,211.99 | 1,212.53 | 1,211.99 | 1,212.37 | 0.0K |
| 11:32 | 1,212.42 | 1,213.29 | 1,212.42 | 1,213.18 | 0.0K |
| 11:33 | 1,213.09 | 1,213.65 | 1,213.09 | 1,213.65 | 0.0K |
| 11:34 | 1,213.68 | 1,213.93 | 1,213.65 | 1,213.93 | 0.0K |
| 11:35 | 1,213.93 | 1,214.12 | 1,213.86 | 1,213.89 | 0.0K |
| 11:36 | 1,213.89 | 1,214.10 | 1,213.87 | 1,213.91 | 0.0K |
| 11:37 | 1,213.87 | 1,213.99 | 1,213.72 | 1,213.86 | 0.0K |
| 11:38 | 1,213.89 | 1,213.93 | 1,213.11 | 1,213.11 | 0.0K |
| 11:39 | 1,213.12 | 1,214.05 | 1,213.12 | 1,214.05 | 0.0K |
| 11:40 | 1,214.24 | 1,215.41 | 1,214.24 | 1,215.41 | 0.0K |
| 11:41 | 1,215.45 | 1,216.69 | 1,215.41 | 1,216.69 | 0.0K |
| 11:42 | 1,216.75 | 1,217.73 | 1,216.75 | 1,217.65 | 0.0K |
| 11:43 | 1,217.66 | 1,218.80 | 1,217.48 | 1,218.74 | 0.0K |
| 11:44 | 1,218.78 | 1,218.79 | 1,218.38 | 1,218.47 | 0.0K |
| 11:45 | 1,218.50 | 1,219.34 | 1,218.50 | 1,219.30 | 0.0K |
| 11:46 | 1,219.26 | 1,219.45 | 1,219.06 | 1,219.23 | 0.0K |
| 11:47 | 1,218.98 | 1,219.07 | 1,218.73 | 1,219.07 | 0.0K |
| 11:48 | 1,219.15 | 1,219.51 | 1,219.15 | 1,219.36 | 0.0K |
| 11:49 | 1,219.45 | 1,219.53 | 1,219.13 | 1,219.32 | 0.0K |
| 11:50 | 1,219.32 | 1,219.39 | 1,218.92 | 1,219.09 | 0.0K |
| 11:51 | 1,219.08 | 1,219.08 | 1,217.96 | 1,217.98 | 0.0K |
| 11:52 | 1,217.88 | 1,217.88 | 1,217.11 | 1,217.14 | 0.0K |
| 11:53 | 1,217.12 | 1,217.36 | 1,217.12 | 1,217.36 | 0.0K |
| 11:54 | 1,217.39 | 1,217.69 | 1,217.34 | 1,217.51 | 0.0K |
| 11:55 | 1,217.52 | 1,217.52 | 1,216.18 | 1,216.44 | 0.0K |
| 11:56 | 1,216.43 | 1,216.48 | 1,215.67 | 1,215.94 | 0.0K |
| 11:57 | 1,216.05 | 1,216.23 | 1,215.86 | 1,215.86 | 0.0K |
| 11:58 | 1,215.86 | 1,215.87 | 1,215.60 | 1,215.60 | 0.0K |
| 11:59 | 1,215.61 | 1,215.80 | 1,215.50 | 1,215.62 | 0.0K |
| 12:00 | 1,215.70 | 1,216.08 | 1,215.67 | 1,216.06 | 0.0K |
| 12:01 | 1,216.07 | 1,216.62 | 1,216.07 | 1,216.62 | 0.0K |
| 12:02 | 1,216.61 | 1,216.63 | 1,216.52 | 1,216.57 | 0.0K |
| 12:03 | 1,216.62 | 1,216.85 | 1,216.32 | 1,216.85 | 0.0K |
| 12:04 | 1,216.87 | 1,217.21 | 1,216.87 | 1,217.21 | 0.0K |
| 12:05 | 1,217.20 | 1,217.48 | 1,217.13 | 1,217.42 | 0.0K |
| 12:06 | 1,217.45 | 1,217.66 | 1,217.45 | 1,217.58 | 0.0K |
| 12:07 | 1,217.61 | 1,217.80 | 1,217.50 | 1,217.50 | 0.0K |
| 12:08 | 1,217.58 | 1,217.66 | 1,217.46 | 1,217.55 | 0.0K |
| 12:09 | 1,217.56 | 1,218.31 | 1,217.56 | 1,218.31 | 0.0K |
| 12:10 | 1,218.48 | 1,218.62 | 1,218.36 | 1,218.47 | 0.0K |
| 12:11 | 1,218.53 | 1,218.56 | 1,217.99 | 1,217.99 | 0.0K |
| 12:12 | 1,217.80 | 1,218.61 | 1,217.77 | 1,218.56 | 0.0K |
| 12:13 | 1,218.60 | 1,218.72 | 1,218.18 | 1,218.72 | 0.0K |
| 12:14 | 1,218.74 | 1,219.02 | 1,218.72 | 1,219.02 | 0.0K |
| 12:15 | 1,219.04 | 1,219.25 | 1,219.04 | 1,219.20 | 0.0K |
| 12:16 | 1,219.20 | 1,219.89 | 1,219.19 | 1,219.53 | 0.0K |
| 12:17 | 1,219.50 | 1,219.59 | 1,218.97 | 1,219.00 | 0.0K |
| 12:18 | 1,219.00 | 1,219.04 | 1,218.78 | 1,218.78 | 0.0K |
| 12:19 | 1,218.76 | 1,218.80 | 1,218.61 | 1,218.61 | 0.0K |
| 12:20 | 1,218.55 | 1,218.80 | 1,218.39 | 1,218.39 | 0.0K |
| 12:21 | 1,218.27 | 1,218.42 | 1,217.67 | 1,217.67 | 0.0K |
| 12:22 | 1,217.57 | 1,217.59 | 1,217.12 | 1,217.14 | 0.0K |
| 12:23 | 1,217.18 | 1,217.61 | 1,217.18 | 1,217.60 | 0.0K |
| 12:24 | 1,217.57 | 1,217.73 | 1,217.50 | 1,217.65 | 0.0K |
| 12:25 | 1,217.66 | 1,217.68 | 1,217.39 | 1,217.53 | 0.0K |
| 12:26 | 1,217.55 | 1,217.55 | 1,216.86 | 1,216.86 | 0.0K |
| 12:27 | 1,216.80 | 1,217.07 | 1,216.72 | 1,216.97 | 0.0K |
| 12:28 | 1,216.94 | 1,217.11 | 1,216.86 | 1,217.02 | 0.0K |
| 12:29 | 1,217.00 | 1,217.12 | 1,216.73 | 1,216.80 | 0.0K |
| 12:30 | 1,216.81 | 1,216.87 | 1,216.62 | 1,216.63 | 0.0K |
| 12:31 | 1,216.63 | 1,216.67 | 1,216.63 | 1,216.66 | 0.0K |
| 12:32 | 1,216.66 | 1,216.87 | 1,216.61 | 1,216.61 | 0.0K |
| 12:33 | 1,216.58 | 1,216.60 | 1,216.19 | 1,216.60 | 0.0K |
| 12:34 | 1,216.60 | 1,216.80 | 1,216.60 | 1,216.66 | 0.0K |
| 12:35 | 1,216.73 | 1,217.15 | 1,216.72 | 1,217.11 | 0.0K |
| 12:36 | 1,217.05 | 1,217.22 | 1,217.01 | 1,217.22 | 0.0K |
| 12:37 | 1,217.19 | 1,217.53 | 1,217.17 | 1,217.53 | 0.0K |
| 12:38 | 1,217.57 | 1,218.06 | 1,217.57 | 1,218.06 | 0.0K |
| 12:39 | 1,218.09 | 1,218.34 | 1,218.09 | 1,218.31 | 0.0K |
| 12:40 | 1,218.31 | 1,218.41 | 1,218.31 | 1,218.35 | 0.0K |
| 12:41 | 1,218.36 | 1,218.51 | 1,218.32 | 1,218.51 | 0.0K |
| 12:42 | 1,218.53 | 1,218.63 | 1,218.53 | 1,218.56 | 0.0K |
| 12:43 | 1,218.53 | 1,219.00 | 1,218.44 | 1,219.00 | 0.0K |
| 12:44 | 1,219.02 | 1,219.18 | 1,218.97 | 1,219.18 | 0.0K |
| 12:45 | 1,219.15 | 1,219.23 | 1,218.81 | 1,219.17 | 0.0K |
| 12:46 | 1,219.17 | 1,219.17 | 1,218.84 | 1,219.05 | 0.0K |
| 12:47 | 1,219.06 | 1,219.23 | 1,219.01 | 1,219.19 | 0.0K |
| 12:48 | 1,219.21 | 1,219.47 | 1,219.21 | 1,219.47 | 0.0K |
| 12:49 | 1,219.54 | 1,219.87 | 1,219.54 | 1,219.67 | 0.0K |
| 12:50 | 1,219.66 | 1,219.71 | 1,219.55 | 1,219.68 | 0.0K |
| 12:51 | 1,219.72 | 1,220.27 | 1,219.72 | 1,220.27 | 0.0K |
| 12:52 | 1,220.24 | 1,220.34 | 1,220.13 | 1,220.34 | 0.0K |
| 12:53 | 1,220.33 | 1,220.48 | 1,220.24 | 1,220.46 | 0.0K |
| 12:54 | 1,220.47 | 1,220.64 | 1,220.30 | 1,220.47 | 0.0K |
| 12:55 | 1,220.47 | 1,220.68 | 1,220.38 | 1,220.68 | 0.0K |
| 12:56 | 1,220.72 | 1,220.74 | 1,220.60 | 1,220.67 | 0.0K |
| 12:57 | 1,220.70 | 1,220.75 | 1,220.59 | 1,220.65 | 0.0K |
| 12:58 | 1,220.66 | 1,220.94 | 1,220.66 | 1,220.94 | 0.0K |
| 12:59 | 1,221.10 | 1,221.12 | 1,220.85 | 1,220.92 | 0.0K |
| 13:00 | 1,220.93 | 1,221.05 | 1,220.88 | 1,220.89 | 0.0K |
| 13:01 | 1,220.82 | 1,220.83 | 1,220.54 | 1,220.54 | 0.0K |
| 13:02 | 1,220.59 | 1,220.63 | 1,220.28 | 1,220.36 | 0.0K |
| 13:03 | 1,220.35 | 1,220.57 | 1,220.35 | 1,220.56 | 0.0K |
| 13:04 | 1,220.56 | 1,220.60 | 1,220.05 | 1,220.07 | 0.0K |
| 13:05 | 1,220.10 | 1,220.10 | 1,219.81 | 1,220.02 | 0.0K |
| 13:06 | 1,220.06 | 1,220.37 | 1,220.05 | 1,220.34 | 0.0K |
| 13:07 | 1,220.32 | 1,220.97 | 1,220.32 | 1,220.97 | 0.0K |
| 13:08 | 1,220.98 | 1,221.12 | 1,220.96 | 1,220.97 | 0.0K |
| 13:09 | 1,221.00 | 1,221.04 | 1,220.60 | 1,220.60 | 0.0K |
| 13:10 | 1,220.60 | 1,220.60 | 1,220.45 | 1,220.56 | 0.0K |
| 13:11 | 1,220.56 | 1,220.56 | 1,220.21 | 1,220.21 | 0.0K |
| 13:12 | 1,220.21 | 1,220.21 | 1,219.84 | 1,219.84 | 0.0K |
| 13:13 | 1,219.82 | 1,220.45 | 1,219.81 | 1,220.45 | 0.0K |
| 13:14 | 1,220.53 | 1,220.53 | 1,220.33 | 1,220.39 | 0.0K |
| 13:15 | 1,220.42 | 1,220.56 | 1,220.40 | 1,220.40 | 0.0K |
| 13:16 | 1,220.47 | 1,220.72 | 1,220.41 | 1,220.49 | 0.0K |
| 13:17 | 1,220.53 | 1,220.91 | 1,220.52 | 1,220.91 | 0.0K |
| 13:18 | 1,220.91 | 1,220.93 | 1,220.75 | 1,220.83 | 0.0K |
| 13:19 | 1,220.85 | 1,220.91 | 1,220.80 | 1,220.80 | 0.0K |
| 13:20 | 1,220.80 | 1,220.81 | 1,220.26 | 1,220.26 | 0.0K |
| 13:21 | 1,220.30 | 1,220.40 | 1,219.93 | 1,219.93 | 0.0K |
| 13:22 | 1,219.94 | 1,220.60 | 1,219.92 | 1,220.60 | 0.0K |
| 13:23 | 1,220.62 | 1,221.07 | 1,220.61 | 1,221.07 | 0.0K |
| 13:24 | 1,221.08 | 1,221.39 | 1,221.08 | 1,221.37 | 0.0K |
| 13:25 | 1,221.37 | 1,221.38 | 1,221.10 | 1,221.16 | 0.0K |
| 13:26 | 1,221.21 | 1,221.55 | 1,221.21 | 1,221.55 | 0.0K |
| 13:27 | 1,221.54 | 1,221.59 | 1,221.46 | 1,221.54 | 0.0K |
| 13:28 | 1,221.54 | 1,222.07 | 1,221.52 | 1,222.07 | 0.0K |
| 13:29 | 1,222.07 | 1,222.07 | 1,221.65 | 1,221.97 | 0.0K |
| 13:30 | 1,221.98 | 1,221.98 | 1,221.75 | 1,221.91 | 0.0K |
| 13:31 | 1,221.90 | 1,222.02 | 1,221.85 | 1,221.98 | 0.0K |
| 13:32 | 1,221.96 | 1,222.21 | 1,221.96 | 1,222.15 | 0.0K |
| 13:33 | 1,222.11 | 1,222.11 | 1,221.23 | 1,221.23 | 0.0K |
| 13:34 | 1,221.22 | 1,221.22 | 1,220.66 | 1,220.66 | 0.0K |
| 13:35 | 1,220.68 | 1,220.68 | 1,220.17 | 1,220.28 | 0.0K |
| 13:36 | 1,220.29 | 1,220.32 | 1,220.08 | 1,220.16 | 0.0K |
| 13:37 | 1,220.13 | 1,220.61 | 1,220.11 | 1,220.53 | 0.0K |
| 13:38 | 1,220.56 | 1,220.96 | 1,220.52 | 1,220.95 | 0.0K |
| 13:39 | 1,220.97 | 1,220.97 | 1,220.63 | 1,220.75 | 0.0K |
| 13:40 | 1,220.75 | 1,220.76 | 1,220.39 | 1,220.40 | 0.0K |
| 13:41 | 1,220.40 | 1,220.40 | 1,220.11 | 1,220.11 | 0.0K |
| 13:42 | 1,220.15 | 1,220.27 | 1,220.00 | 1,220.27 | 0.0K |
| 13:43 | 1,220.27 | 1,220.47 | 1,220.27 | 1,220.44 | 0.0K |
| 13:44 | 1,220.44 | 1,220.46 | 1,220.27 | 1,220.44 | 0.0K |
| 13:45 | 1,220.36 | 1,220.42 | 1,220.30 | 1,220.33 | 0.0K |
| 13:46 | 1,220.34 | 1,220.36 | 1,219.90 | 1,219.90 | 0.0K |
| 13:47 | 1,219.89 | 1,220.04 | 1,219.66 | 1,220.04 | 0.0K |
| 13:48 | 1,220.02 | 1,220.11 | 1,219.97 | 1,220.07 | 0.0K |
| 13:49 | 1,220.11 | 1,220.55 | 1,220.11 | 1,220.55 | 0.0K |
| 13:50 | 1,220.52 | 1,220.61 | 1,220.28 | 1,220.61 | 0.0K |
| 13:51 | 1,220.60 | 1,220.96 | 1,220.55 | 1,220.96 | 0.0K |
| 13:52 | 1,221.01 | 1,221.64 | 1,221.01 | 1,221.64 | 0.0K |
| 13:53 | 1,221.63 | 1,221.81 | 1,221.63 | 1,221.71 | 0.0K |
| 13:54 | 1,221.69 | 1,221.84 | 1,221.51 | 1,221.79 | 0.0K |
| 13:55 | 1,221.80 | 1,221.82 | 1,221.45 | 1,221.45 | 0.0K |
| 13:56 | 1,221.46 | 1,221.52 | 1,220.97 | 1,220.97 | 0.0K |
| 13:57 | 1,220.95 | 1,221.01 | 1,220.27 | 1,220.27 | 0.0K |
| 13:58 | 1,220.28 | 1,220.44 | 1,219.88 | 1,219.91 | 0.0K |
| 13:59 | 1,219.99 | 1,220.02 | 1,219.92 | 1,219.97 | 0.0K |
| 14:00 | 1,219.90 | 1,219.90 | 1,219.41 | 1,219.68 | 0.0K |
| 14:01 | 1,219.77 | 1,219.91 | 1,219.68 | 1,219.78 | 0.0K |
| 14:02 | 1,219.78 | 1,219.88 | 1,219.43 | 1,219.43 | 0.0K |
| 14:03 | 1,219.43 | 1,219.56 | 1,219.08 | 1,219.08 | 0.0K |
| 14:04 | 1,219.06 | 1,219.17 | 1,218.93 | 1,219.17 | 0.0K |
| 14:05 | 1,219.19 | 1,219.43 | 1,219.19 | 1,219.42 | 0.0K |
| 14:06 | 1,219.47 | 1,219.54 | 1,219.39 | 1,219.49 | 0.0K |
| 14:07 | 1,219.45 | 1,219.93 | 1,219.45 | 1,219.92 | 0.0K |
| 14:08 | 1,219.90 | 1,220.20 | 1,219.90 | 1,220.20 | 0.0K |
| 14:09 | 1,220.20 | 1,220.31 | 1,220.11 | 1,220.24 | 0.0K |
| 14:10 | 1,220.26 | 1,220.51 | 1,220.23 | 1,220.39 | 0.0K |
| 14:11 | 1,220.39 | 1,220.41 | 1,219.77 | 1,219.80 | 0.0K |
| 14:12 | 1,219.83 | 1,220.15 | 1,219.83 | 1,220.04 | 0.0K |
| 14:13 | 1,219.98 | 1,220.42 | 1,219.98 | 1,220.35 | 0.0K |
| 14:14 | 1,220.35 | 1,220.42 | 1,220.27 | 1,220.27 | 0.0K |
| 14:15 | 1,220.26 | 1,220.41 | 1,220.15 | 1,220.40 | 0.0K |
| 14:16 | 1,220.40 | 1,220.68 | 1,220.40 | 1,220.64 | 0.0K |
| 14:17 | 1,220.65 | 1,220.90 | 1,220.65 | 1,220.78 | 0.0K |
| 14:18 | 1,220.78 | 1,220.99 | 1,220.77 | 1,220.97 | 0.0K |
| 14:19 | 1,220.96 | 1,221.17 | 1,220.95 | 1,221.17 | 0.0K |
| 14:20 | 1,221.16 | 1,221.37 | 1,221.16 | 1,221.37 | 0.0K |
| 14:21 | 1,221.37 | 1,221.53 | 1,221.36 | 1,221.53 | 0.0K |
| 14:22 | 1,221.60 | 1,221.69 | 1,221.44 | 1,221.59 | 0.0K |
| 14:23 | 1,221.56 | 1,221.64 | 1,221.07 | 1,221.08 | 0.0K |
| 14:24 | 1,221.07 | 1,221.22 | 1,220.87 | 1,221.22 | 0.0K |
| 14:25 | 1,221.22 | 1,221.67 | 1,221.21 | 1,221.67 | 0.0K |
| 14:26 | 1,221.67 | 1,221.71 | 1,221.51 | 1,221.51 | 0.0K |
| 14:27 | 1,221.47 | 1,221.72 | 1,221.47 | 1,221.72 | 0.0K |
| 14:28 | 1,221.72 | 1,221.79 | 1,221.64 | 1,221.67 | 0.0K |
| 14:29 | 1,221.67 | 1,221.67 | 1,221.44 | 1,221.44 | 0.0K |
| 14:30 | 1,221.45 | 1,221.73 | 1,221.42 | 1,221.62 | 0.0K |
| 14:31 | 1,221.61 | 1,221.81 | 1,221.61 | 1,221.72 | 0.0K |
| 14:32 | 1,221.81 | 1,222.13 | 1,221.75 | 1,222.13 | 0.0K |
| 14:33 | 1,222.19 | 1,222.52 | 1,222.19 | 1,222.52 | 0.0K |
| 14:34 | 1,222.52 | 1,222.88 | 1,222.52 | 1,222.86 | 0.0K |
| 14:35 | 1,222.90 | 1,223.13 | 1,222.90 | 1,222.99 | 0.0K |
| 14:36 | 1,223.05 | 1,223.09 | 1,223.01 | 1,223.09 | 0.0K |
| 14:37 | 1,223.06 | 1,223.12 | 1,223.00 | 1,223.00 | 0.0K |
| 14:38 | 1,223.02 | 1,223.14 | 1,223.02 | 1,223.03 | 0.0K |
| 14:39 | 1,223.05 | 1,223.16 | 1,222.91 | 1,223.16 | 0.0K |
| 14:40 | 1,223.17 | 1,223.64 | 1,223.16 | 1,223.63 | 0.0K |
| 14:41 | 1,223.64 | 1,223.82 | 1,223.64 | 1,223.82 | 0.0K |
| 14:42 | 1,223.81 | 1,223.95 | 1,223.81 | 1,223.85 | 0.0K |
| 14:43 | 1,223.80 | 1,223.83 | 1,223.69 | 1,223.75 | 0.0K |
| 14:44 | 1,223.74 | 1,223.77 | 1,223.66 | 1,223.73 | 0.0K |
| 14:45 | 1,223.75 | 1,223.75 | 1,223.42 | 1,223.53 | 0.0K |
| 14:46 | 1,223.48 | 1,223.51 | 1,223.37 | 1,223.51 | 0.0K |
| 14:47 | 1,223.51 | 1,223.59 | 1,223.26 | 1,223.31 | 0.0K |
| 14:48 | 1,223.35 | 1,223.40 | 1,223.16 | 1,223.18 | 0.0K |
| 14:49 | 1,223.19 | 1,223.34 | 1,223.12 | 1,223.12 | 0.0K |
| 14:50 | 1,223.09 | 1,223.09 | 1,222.37 | 1,222.37 | 0.0K |
| 14:51 | 1,222.37 | 1,222.37 | 1,222.10 | 1,222.26 | 0.0K |
| 14:52 | 1,222.26 | 1,222.76 | 1,222.25 | 1,222.76 | 0.0K |
| 14:53 | 1,222.77 | 1,222.94 | 1,222.62 | 1,222.94 | 0.0K |
| 14:54 | 1,222.94 | 1,223.02 | 1,222.43 | 1,222.51 | 0.0K |
| 14:55 | 1,222.51 | 1,222.63 | 1,222.42 | 1,222.63 | 0.0K |
| 14:56 | 1,222.59 | 1,222.63 | 1,222.35 | 1,222.35 | 0.0K |
| 14:57 | 1,222.29 | 1,222.29 | 1,222.06 | 1,222.06 | 0.0K |
| 14:58 | 1,222.07 | 1,222.09 | 1,221.80 | 1,221.80 | 0.0K |
| 14:59 | 1,221.80 | 1,221.96 | 1,221.80 | 1,221.83 | 0.0K |
| 15:00 | 1,221.80 | 1,221.84 | 1,221.20 | 1,221.20 | 0.0K |
| 15:01 | 1,221.14 | 1,221.14 | 1,220.93 | 1,221.04 | 0.0K |
| 15:02 | 1,221.05 | 1,221.05 | 1,220.79 | 1,220.92 | 0.0K |
| 15:03 | 1,220.92 | 1,221.63 | 1,220.92 | 1,221.63 | 0.0K |
| 15:04 | 1,221.63 | 1,221.75 | 1,221.57 | 1,221.63 | 0.0K |
| 15:05 | 1,221.63 | 1,221.63 | 1,221.46 | 1,221.48 | 0.0K |
| 15:06 | 1,221.45 | 1,221.45 | 1,220.68 | 1,220.79 | 0.0K |
| 15:07 | 1,220.89 | 1,221.07 | 1,220.89 | 1,220.99 | 0.0K |
| 15:08 | 1,220.94 | 1,220.97 | 1,220.64 | 1,220.64 | 0.0K |
| 15:09 | 1,220.63 | 1,220.93 | 1,220.59 | 1,220.87 | 0.0K |
| 15:10 | 1,220.81 | 1,220.86 | 1,220.60 | 1,220.66 | 0.0K |
| 15:11 | 1,220.68 | 1,220.72 | 1,220.50 | 1,220.52 | 0.0K |
| 15:12 | 1,220.55 | 1,220.76 | 1,220.48 | 1,220.49 | 0.0K |
| 15:13 | 1,220.49 | 1,220.49 | 1,219.80 | 1,219.86 | 0.0K |
| 15:14 | 1,219.87 | 1,219.87 | 1,219.65 | 1,219.68 | 0.0K |
| 15:15 | 1,219.66 | 1,219.84 | 1,219.54 | 1,219.81 | 0.0K |
| 15:16 | 1,219.84 | 1,220.12 | 1,219.83 | 1,219.99 | 0.0K |
| 15:17 | 1,219.89 | 1,219.89 | 1,219.57 | 1,219.69 | 0.0K |
| 15:18 | 1,219.69 | 1,220.03 | 1,219.69 | 1,220.03 | 0.0K |
| 15:19 | 1,220.00 | 1,220.75 | 1,220.00 | 1,220.75 | 0.0K |
| 15:20 | 1,220.74 | 1,221.91 | 1,220.74 | 1,221.65 | 0.0K |
| 15:21 | 1,221.65 | 1,222.68 | 1,221.65 | 1,222.63 | 0.0K |
| 15:22 | 1,222.64 | 1,222.67 | 1,222.16 | 1,222.59 | 0.0K |
| 15:23 | 1,222.70 | 1,222.77 | 1,222.19 | 1,222.25 | 0.0K |
| 15:24 | 1,222.28 | 1,222.42 | 1,222.26 | 1,222.33 | 0.0K |
| 15:25 | 1,222.35 | 1,223.07 | 1,222.35 | 1,223.07 | 0.0K |
| 15:26 | 1,223.30 | 1,223.39 | 1,222.71 | 1,222.71 | 0.0K |
| 15:27 | 1,222.73 | 1,222.73 | 1,222.21 | 1,222.33 | 0.0K |
| 15:28 | 1,222.34 | 1,223.20 | 1,222.34 | 1,223.20 | 0.0K |
| 15:29 | 1,223.18 | 1,223.73 | 1,223.14 | 1,223.66 | 0.0K |
| 15:30 | 1,223.73 | 1,223.94 | 1,223.73 | 1,223.94 | 0.0K |
| 15:31 | 1,224.02 | 1,224.17 | 1,223.89 | 1,223.96 | 0.0K |
| 15:32 | 1,224.03 | 1,224.08 | 1,223.88 | 1,223.88 | 0.0K |
| 15:33 | 1,223.88 | 1,224.06 | 1,223.61 | 1,223.61 | 0.0K |
| 15:34 | 1,223.61 | 1,223.77 | 1,223.48 | 1,223.48 | 0.0K |
| 15:35 | 1,223.50 | 1,223.50 | 1,222.09 | 1,222.09 | 0.0K |
| 15:36 | 1,221.99 | 1,221.99 | 1,221.59 | 1,221.94 | 0.0K |
| 15:37 | 1,221.97 | 1,222.18 | 1,221.94 | 1,221.94 | 0.0K |
| 15:38 | 1,221.93 | 1,221.93 | 1,220.95 | 1,220.95 | 0.0K |
| 15:39 | 1,220.92 | 1,221.11 | 1,220.89 | 1,220.90 | 0.0K |
| 15:40 | 1,220.90 | 1,220.90 | 1,220.38 | 1,220.40 | 0.0K |
| 15:41 | 1,220.47 | 1,221.05 | 1,220.47 | 1,220.62 | 0.0K |
| 15:42 | 1,220.61 | 1,220.61 | 1,220.12 | 1,220.12 | 0.0K |
| 15:43 | 1,220.15 | 1,220.16 | 1,219.95 | 1,220.09 | 0.0K |
| 15:44 | 1,220.06 | 1,220.07 | 1,219.87 | 1,220.03 | 0.0K |
| 15:45 | 1,220.04 | 1,220.04 | 1,218.90 | 1,219.05 | 0.0K |
| 15:46 | 1,219.13 | 1,219.49 | 1,218.95 | 1,219.46 | 0.0K |
| 15:47 | 1,219.44 | 1,219.58 | 1,219.00 | 1,219.58 | 0.0K |
| 15:48 | 1,219.65 | 1,219.91 | 1,219.62 | 1,219.73 | 0.0K |
| 15:49 | 1,219.76 | 1,219.76 | 1,219.47 | 1,219.54 | 0.0K |
| 15:50 | 1,219.70 | 1,219.70 | 1,217.24 | 1,217.24 | 0.0K |
| 15:51 | 1,216.90 | 1,217.60 | 1,216.68 | 1,217.44 | 0.0K |
| 15:52 | 1,217.34 | 1,217.34 | 1,216.58 | 1,216.70 | 0.0K |
| 15:53 | 1,216.66 | 1,216.75 | 1,216.56 | 1,216.75 | 0.0K |
| 15:54 | 1,216.81 | 1,216.83 | 1,216.11 | 1,216.11 | 0.0K |
| 15:55 | 1,215.82 | 1,215.82 | 1,213.84 | 1,214.05 | 0.0K |
| 15:56 | 1,214.09 | 1,214.50 | 1,213.75 | 1,214.50 | 0.0K |
| 15:57 | 1,214.55 | 1,214.60 | 1,214.05 | 1,214.53 | 0.0K |
| 15:58 | 1,214.48 | 1,214.87 | 1,214.36 | 1,214.69 | 0.0K |
| 15:59 | 1,214.84 | 1,214.84 | 1,214.06 | 1,214.15 | 0.0K |