ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,035.62 1,035.70 1,035.15 1,035.32 0.0K
09:31 1,035.36 1,036.65 1,035.34 1,036.60 0.0K
09:32 1,036.66 1,038.35 1,036.39 1,038.18 0.0K
09:33 1,038.17 1,038.17 1,037.26 1,037.32 0.0K
09:34 1,037.20 1,037.20 1,035.70 1,035.70 0.0K
09:35 1,035.81 1,035.81 1,034.56 1,034.82 0.0K
09:36 1,034.90 1,035.15 1,034.52 1,034.58 0.0K
09:37 1,034.58 1,034.87 1,034.27 1,034.54 0.0K
09:38 1,034.66 1,034.76 1,034.33 1,034.33 0.0K
09:39 1,034.34 1,034.34 1,033.49 1,034.01 0.0K
09:40 1,034.07 1,035.02 1,034.07 1,034.86 0.0K
09:41 1,034.89 1,036.33 1,034.89 1,036.27 0.0K
09:42 1,036.27 1,036.36 1,035.99 1,036.10 0.0K
09:43 1,036.05 1,036.65 1,036.00 1,036.65 0.0K
09:44 1,036.71 1,037.45 1,036.71 1,037.45 0.0K
09:45 1,037.69 1,038.84 1,037.69 1,038.84 0.0K
09:46 1,038.93 1,038.93 1,038.64 1,038.69 0.0K
09:47 1,038.63 1,038.73 1,037.92 1,037.92 0.0K
09:48 1,037.91 1,037.98 1,037.16 1,037.19 0.0K
09:49 1,037.40 1,037.94 1,037.14 1,037.94 0.0K
09:50 1,037.95 1,037.95 1,037.16 1,037.65 0.0K
09:51 1,037.76 1,037.76 1,037.21 1,037.28 0.0K
09:52 1,037.27 1,037.27 1,036.41 1,036.41 0.0K
09:53 1,036.27 1,036.27 1,035.84 1,035.92 0.0K
09:54 1,035.91 1,036.28 1,035.82 1,036.28 0.0K
09:55 1,036.30 1,036.30 1,035.26 1,035.27 0.0K
09:56 1,035.27 1,035.99 1,035.27 1,035.98 0.0K
09:57 1,036.14 1,036.15 1,035.57 1,035.83 0.0K
09:58 1,035.91 1,036.35 1,035.91 1,036.35 0.0K
09:59 1,036.39 1,037.24 1,036.39 1,037.17 0.0K
10:00 1,037.22 1,038.18 1,036.98 1,038.18 0.0K
10:01 1,038.20 1,038.43 1,038.00 1,038.30 0.0K
10:02 1,038.31 1,038.42 1,038.09 1,038.15 0.0K
10:03 1,038.21 1,038.45 1,038.15 1,038.42 0.0K
10:04 1,038.39 1,038.49 1,038.23 1,038.47 0.0K
10:05 1,038.42 1,038.85 1,038.25 1,038.25 0.0K
10:06 1,038.23 1,038.90 1,038.18 1,038.90 0.0K
10:07 1,038.91 1,039.24 1,038.91 1,039.16 0.0K
10:08 1,039.15 1,039.59 1,039.15 1,039.58 0.0K
10:09 1,039.61 1,040.69 1,039.61 1,040.69 0.0K
10:10 1,040.59 1,041.25 1,040.59 1,041.24 0.0K
10:11 1,041.31 1,041.37 1,041.12 1,041.12 0.0K
10:12 1,041.13 1,041.33 1,040.77 1,040.79 0.0K
10:13 1,040.77 1,040.77 1,040.09 1,040.11 0.0K
10:14 1,040.06 1,040.10 1,039.88 1,040.06 0.0K
10:15 1,040.05 1,040.05 1,039.27 1,039.28 0.0K
10:16 1,039.27 1,039.62 1,039.23 1,039.35 0.0K
10:17 1,039.29 1,039.29 1,038.98 1,039.07 0.0K
10:18 1,039.17 1,039.52 1,039.14 1,039.52 0.0K
10:19 1,039.53 1,039.72 1,039.50 1,039.56 0.0K
10:20 1,039.54 1,040.01 1,039.52 1,039.86 0.0K
10:21 1,039.84 1,040.36 1,039.84 1,040.36 0.0K
10:22 1,040.40 1,040.66 1,040.10 1,040.11 0.0K
10:23 1,040.11 1,040.27 1,039.94 1,039.94 0.0K
10:24 1,039.91 1,039.95 1,039.82 1,039.93 0.0K
10:25 1,039.94 1,039.94 1,039.18 1,039.18 0.0K
10:26 1,039.19 1,039.30 1,038.42 1,038.55 0.0K
10:27 1,038.54 1,038.54 1,038.00 1,038.08 0.0K
10:28 1,038.09 1,038.09 1,037.86 1,037.86 0.0K
10:29 1,037.83 1,038.34 1,037.81 1,038.34 0.0K
10:30 1,038.34 1,038.37 1,037.59 1,037.59 0.0K
10:31 1,037.56 1,037.99 1,037.30 1,037.99 0.0K
10:32 1,038.05 1,038.42 1,038.05 1,038.23 0.0K
10:33 1,038.25 1,038.46 1,038.17 1,038.46 0.0K
10:34 1,038.52 1,038.90 1,038.51 1,038.90 0.0K
10:35 1,038.97 1,039.03 1,038.52 1,038.56 0.0K
10:36 1,038.54 1,038.76 1,038.54 1,038.54 0.0K
10:37 1,038.55 1,039.07 1,038.55 1,039.07 0.0K
10:38 1,039.48 1,039.59 1,039.41 1,039.59 0.0K
10:39 1,039.75 1,040.21 1,039.75 1,040.18 0.0K
10:40 1,040.28 1,040.51 1,040.27 1,040.27 0.0K
10:41 1,040.32 1,040.38 1,040.15 1,040.18 0.0K
10:42 1,040.11 1,040.11 1,039.70 1,039.87 0.0K
10:43 1,039.89 1,039.89 1,039.66 1,039.76 0.0K
10:44 1,039.83 1,040.16 1,039.79 1,040.16 0.0K
10:45 1,040.16 1,040.56 1,040.12 1,040.53 0.0K
10:46 1,040.50 1,041.39 1,040.50 1,041.39 0.0K
10:47 1,041.38 1,041.55 1,041.38 1,041.51 0.0K
10:48 1,041.51 1,041.55 1,041.28 1,041.31 0.0K
10:49 1,041.31 1,041.32 1,041.00 1,041.00 0.0K
10:50 1,040.95 1,040.95 1,040.70 1,040.79 0.0K
10:51 1,040.74 1,040.74 1,039.81 1,039.81 0.0K
10:52 1,039.78 1,039.78 1,039.30 1,039.33 0.0K
10:53 1,039.39 1,040.07 1,039.39 1,040.04 0.0K
10:54 1,040.04 1,040.39 1,039.99 1,040.39 0.0K
10:55 1,040.39 1,040.44 1,040.26 1,040.44 0.0K
10:56 1,040.45 1,040.45 1,040.29 1,040.32 0.0K
10:57 1,040.33 1,041.62 1,040.33 1,041.62 0.0K
10:58 1,041.59 1,041.59 1,041.04 1,041.04 0.0K
10:59 1,041.06 1,041.28 1,041.06 1,041.22 0.0K
11:00 1,041.25 1,041.58 1,041.25 1,041.58 0.0K
11:01 1,041.64 1,042.03 1,041.64 1,042.03 0.0K
11:02 1,042.09 1,042.15 1,041.84 1,041.92 0.0K
11:03 1,041.95 1,042.35 1,041.95 1,042.35 0.0K
11:04 1,042.35 1,043.11 1,042.30 1,043.06 0.0K
11:05 1,043.05 1,043.53 1,043.04 1,043.52 0.0K
11:06 1,043.55 1,043.86 1,043.55 1,043.86 0.0K
11:07 1,043.87 1,043.99 1,043.77 1,043.95 0.0K
11:08 1,043.95 1,044.10 1,043.95 1,044.10 0.0K
11:09 1,044.14 1,044.36 1,044.14 1,044.33 0.0K
11:10 1,044.37 1,044.70 1,044.37 1,044.61 0.0K
11:11 1,044.59 1,045.02 1,044.58 1,045.01 0.0K
11:12 1,045.04 1,045.39 1,045.01 1,045.28 0.0K
11:13 1,045.29 1,045.48 1,045.29 1,045.36 0.0K
11:14 1,045.37 1,045.58 1,045.20 1,045.58 0.0K
11:15 1,045.63 1,045.88 1,045.54 1,045.54 0.0K
11:16 1,045.53 1,045.73 1,045.53 1,045.71 0.0K
11:17 1,045.67 1,046.29 1,045.67 1,046.16 0.0K
11:18 1,046.18 1,046.30 1,046.07 1,046.30 0.0K
11:19 1,046.31 1,046.40 1,046.31 1,046.39 0.0K
11:20 1,046.44 1,046.75 1,045.76 1,045.76 0.0K
11:21 1,045.59 1,045.77 1,045.41 1,045.77 0.0K
11:22 1,045.80 1,046.28 1,045.80 1,046.12 0.0K
11:23 1,046.11 1,046.16 1,045.70 1,045.74 0.0K
11:24 1,045.77 1,045.84 1,045.63 1,045.66 0.0K
11:25 1,045.67 1,045.67 1,045.42 1,045.42 0.0K
11:26 1,045.32 1,045.32 1,045.19 1,045.27 0.0K
11:27 1,045.30 1,045.34 1,044.74 1,044.75 0.0K
11:28 1,044.57 1,044.65 1,044.47 1,044.50 0.0K
11:29 1,044.47 1,044.47 1,044.14 1,044.15 0.0K
11:30 1,044.17 1,044.17 1,043.57 1,043.57 0.0K
11:31 1,043.53 1,043.78 1,043.44 1,043.73 0.0K
11:32 1,043.73 1,043.73 1,043.39 1,043.48 0.0K
11:33 1,043.47 1,043.47 1,043.33 1,043.45 0.0K
11:34 1,043.49 1,043.66 1,043.49 1,043.58 0.0K
11:35 1,043.60 1,043.82 1,043.35 1,043.35 0.0K
11:36 1,043.28 1,043.28 1,042.83 1,042.83 0.0K
11:37 1,042.81 1,042.81 1,042.54 1,042.77 0.0K
11:38 1,042.77 1,042.86 1,042.69 1,042.86 0.0K
11:39 1,042.81 1,042.81 1,042.11 1,042.11 0.0K
11:40 1,042.10 1,042.35 1,041.90 1,041.90 0.0K
11:41 1,041.86 1,041.86 1,041.47 1,041.47 0.0K
11:42 1,041.37 1,041.37 1,040.58 1,040.59 0.0K
11:43 1,040.57 1,040.58 1,040.16 1,040.16 0.0K
11:44 1,040.17 1,040.17 1,039.73 1,039.75 0.0K
11:45 1,039.79 1,040.29 1,039.63 1,040.29 0.0K
11:46 1,040.05 1,040.14 1,039.91 1,040.13 0.0K
11:47 1,040.11 1,040.22 1,040.09 1,040.09 0.0K
11:48 1,040.07 1,040.07 1,039.92 1,039.92 0.0K
11:49 1,039.93 1,040.24 1,039.93 1,040.23 0.0K
11:50 1,040.24 1,040.57 1,040.20 1,040.57 0.0K
11:51 1,040.73 1,041.69 1,040.73 1,041.69 0.0K
11:52 1,041.73 1,042.30 1,041.73 1,042.05 0.0K
11:53 1,042.06 1,042.10 1,041.64 1,041.64 0.0K
11:54 1,041.64 1,041.64 1,041.44 1,041.61 0.0K
11:55 1,041.62 1,041.64 1,041.41 1,041.64 0.0K
11:56 1,041.67 1,041.74 1,041.39 1,041.42 0.0K
11:57 1,041.44 1,041.44 1,041.21 1,041.39 0.0K
11:58 1,041.40 1,043.27 1,041.33 1,042.45 0.0K
11:59 1,042.65 1,045.39 1,042.65 1,045.18 0.0K
12:00 1,045.19 1,047.95 1,045.19 1,047.95 0.0K
12:01 1,048.05 1,048.93 1,047.75 1,048.79 0.0K
12:02 1,048.75 1,049.25 1,048.75 1,049.22 0.0K
12:03 1,049.08 1,049.08 1,048.02 1,048.11 0.0K
12:04 1,048.39 1,050.07 1,048.39 1,049.77 0.0K
12:05 1,049.75 1,049.77 1,049.50 1,049.52 0.0K
12:06 1,049.54 1,050.30 1,049.54 1,050.30 0.0K
12:07 1,050.37 1,050.93 1,050.33 1,050.84 0.0K
12:08 1,050.80 1,050.96 1,050.76 1,050.96 0.0K
12:09 1,051.07 1,051.13 1,050.48 1,050.71 0.0K
12:10 1,051.06 1,051.32 1,051.06 1,051.16 0.0K
12:11 1,051.16 1,052.03 1,051.07 1,052.01 0.0K
12:12 1,051.99 1,052.82 1,051.99 1,052.82 0.0K
12:13 1,052.84 1,052.84 1,052.67 1,052.82 0.0K
12:14 1,052.86 1,053.26 1,052.79 1,053.26 0.0K
12:15 1,053.31 1,053.50 1,053.26 1,053.42 0.0K
12:16 1,053.41 1,053.79 1,053.25 1,053.25 0.0K
12:17 1,053.25 1,053.40 1,053.21 1,053.37 0.0K
12:18 1,053.40 1,053.78 1,053.40 1,053.73 0.0K
12:19 1,053.73 1,054.08 1,053.56 1,054.08 0.0K
12:20 1,054.08 1,054.89 1,054.08 1,054.89 0.0K
12:21 1,054.89 1,055.45 1,054.80 1,055.41 0.0K
12:22 1,055.40 1,055.94 1,055.40 1,055.71 0.0K
12:23 1,055.70 1,056.19 1,055.67 1,056.16 0.0K
12:24 1,056.19 1,056.50 1,056.17 1,056.46 0.0K
12:25 1,056.45 1,056.45 1,056.02 1,056.33 0.0K
12:26 1,056.35 1,056.56 1,056.35 1,056.56 0.0K
12:27 1,056.59 1,056.63 1,056.52 1,056.54 0.0K
12:28 1,056.52 1,057.27 1,056.51 1,057.20 0.0K
12:29 1,056.93 1,057.07 1,056.84 1,056.87 0.0K
12:30 1,056.65 1,056.81 1,056.59 1,056.71 0.0K
12:31 1,056.70 1,056.74 1,056.30 1,056.74 0.0K
12:32 1,056.71 1,057.47 1,056.71 1,057.39 0.0K
12:33 1,057.41 1,057.59 1,057.29 1,057.59 0.0K
12:34 1,057.59 1,057.64 1,056.67 1,056.67 0.0K
12:35 1,056.67 1,056.81 1,056.62 1,056.62 0.0K
12:36 1,056.65 1,056.69 1,056.49 1,056.49 0.0K
12:37 1,056.46 1,056.47 1,056.31 1,056.31 0.0K
12:38 1,056.33 1,056.34 1,056.24 1,056.26 0.0K
12:39 1,056.29 1,056.29 1,056.15 1,056.17 0.0K
12:40 1,056.09 1,056.09 1,055.53 1,055.53 0.0K
12:41 1,055.48 1,055.48 1,054.46 1,054.77 0.0K
12:42 1,054.82 1,055.59 1,054.82 1,055.58 0.0K
12:43 1,055.57 1,055.59 1,055.48 1,055.51 0.0K
12:44 1,055.53 1,055.83 1,055.52 1,055.83 0.0K
12:45 1,055.82 1,055.99 1,055.72 1,055.72 0.0K
12:46 1,055.68 1,055.68 1,055.25 1,055.28 0.0K
12:47 1,055.28 1,055.28 1,055.14 1,055.14 0.0K
12:48 1,055.13 1,055.16 1,054.30 1,054.30 0.0K
12:49 1,054.31 1,054.99 1,054.31 1,054.70 0.0K
12:50 1,054.72 1,054.72 1,053.97 1,054.12 0.0K
12:51 1,054.13 1,054.26 1,053.38 1,053.38 0.0K
12:52 1,053.27 1,053.27 1,052.36 1,052.73 0.0K
12:53 1,052.84 1,053.59 1,052.84 1,053.59 0.0K
12:54 1,053.60 1,053.71 1,053.58 1,053.66 0.0K
12:55 1,053.72 1,053.79 1,053.72 1,053.79 0.0K
12:56 1,053.86 1,054.12 1,053.86 1,053.97 0.0K
12:57 1,054.00 1,054.03 1,053.90 1,054.00 0.0K
12:58 1,054.00 1,054.00 1,053.75 1,053.75 0.0K
12:59 1,053.76 1,053.88 1,053.70 1,053.83 0.0K
13:00 1,053.81 1,054.60 1,053.77 1,054.60 0.0K
13:01 1,054.59 1,054.87 1,054.55 1,054.77 0.0K
13:02 1,054.77 1,054.84 1,054.74 1,054.84 0.0K
13:03 1,054.86 1,055.25 1,054.86 1,055.25 0.0K
13:04 1,055.18 1,055.18 1,054.77 1,054.84 0.0K
13:05 1,054.84 1,055.07 1,054.84 1,055.04 0.0K
13:06 1,055.14 1,055.25 1,054.46 1,054.46 0.0K
13:07 1,054.46 1,054.46 1,053.88 1,053.88 0.0K
13:08 1,053.82 1,055.04 1,053.82 1,055.01 0.0K
13:09 1,055.00 1,055.30 1,054.16 1,054.44 0.0K
13:10 1,054.42 1,054.42 1,052.39 1,052.39 0.0K
13:11 1,052.23 1,052.23 1,050.68 1,050.68 0.0K
13:12 1,050.67 1,051.10 1,050.23 1,051.10 0.0K
13:13 1,051.12 1,051.12 1,050.74 1,050.74 0.0K
13:14 1,050.66 1,050.66 1,049.69 1,049.85 0.0K
13:15 1,049.85 1,049.94 1,047.73 1,047.75 0.0K
13:16 1,047.65 1,047.65 1,046.00 1,046.48 0.0K
13:17 1,046.61 1,046.65 1,046.11 1,046.27 0.0K
13:18 1,046.27 1,047.01 1,046.15 1,047.01 0.0K
13:19 1,046.97 1,047.18 1,046.97 1,047.10 0.0K
13:20 1,047.12 1,047.12 1,045.48 1,045.48 0.0K
13:21 1,045.33 1,045.33 1,044.02 1,044.10 0.0K
13:22 1,044.01 1,044.36 1,043.62 1,044.03 0.0K
13:23 1,043.82 1,043.82 1,043.08 1,043.30 0.0K
13:24 1,043.31 1,043.80 1,043.26 1,043.28 0.0K
13:25 1,043.28 1,043.29 1,042.97 1,043.21 0.0K
13:26 1,044.14 1,046.04 1,043.94 1,044.53 0.0K
13:27 1,044.50 1,044.50 1,043.09 1,043.15 0.0K
13:28 1,043.13 1,043.13 1,042.03 1,042.16 0.0K
13:29 1,042.19 1,042.19 1,041.40 1,041.58 0.0K
13:30 1,041.49 1,041.61 1,041.32 1,041.32 0.0K
13:31 1,041.35 1,042.20 1,040.96 1,041.96 0.0K
13:32 1,041.67 1,041.92 1,041.44 1,041.80 0.0K
13:33 1,041.79 1,041.79 1,041.26 1,041.28 0.0K
13:34 1,041.23 1,041.68 1,040.75 1,041.68 0.0K
13:35 1,041.71 1,042.12 1,041.62 1,042.11 0.0K
13:36 1,042.15 1,043.55 1,042.15 1,043.55 0.0K
13:37 1,043.60 1,043.75 1,043.48 1,043.63 0.0K
13:38 1,043.63 1,044.02 1,043.63 1,043.99 0.0K
13:39 1,043.90 1,043.90 1,043.51 1,043.60 0.0K
13:40 1,043.60 1,043.97 1,043.30 1,043.32 0.0K
13:41 1,043.32 1,043.42 1,043.27 1,043.42 0.0K
13:42 1,043.46 1,043.51 1,043.02 1,043.04 0.0K
13:43 1,043.00 1,043.40 1,043.00 1,043.38 0.0K
13:44 1,043.42 1,044.10 1,043.42 1,044.10 0.0K
13:45 1,044.16 1,044.20 1,043.96 1,043.96 0.0K
13:46 1,043.97 1,043.98 1,043.70 1,043.70 0.0K
13:47 1,043.69 1,043.95 1,043.68 1,043.88 0.0K
13:48 1,043.88 1,043.88 1,042.94 1,042.94 0.0K
13:49 1,042.93 1,042.96 1,042.20 1,042.20 0.0K
13:50 1,042.21 1,042.46 1,041.88 1,041.99 0.0K
13:51 1,042.04 1,042.14 1,041.54 1,041.54 0.0K
13:52 1,041.32 1,041.61 1,041.25 1,041.61 0.0K
13:53 1,041.62 1,041.97 1,041.59 1,041.97 0.0K
13:54 1,041.96 1,043.04 1,041.95 1,043.03 0.0K
13:55 1,043.04 1,043.19 1,042.98 1,043.16 0.0K
13:56 1,043.15 1,043.41 1,043.15 1,043.22 0.0K
13:57 1,043.17 1,043.17 1,041.93 1,041.93 0.0K
13:58 1,041.93 1,042.31 1,041.76 1,042.31 0.0K
13:59 1,042.31 1,042.31 1,041.70 1,041.70 0.0K
14:00 1,041.62 1,041.89 1,041.51 1,041.68 0.0K
14:01 1,041.68 1,042.05 1,041.58 1,042.05 0.0K
14:02 1,042.03 1,042.41 1,041.96 1,042.41 0.0K
14:03 1,042.53 1,043.64 1,042.53 1,043.62 0.0K
14:04 1,043.65 1,044.44 1,043.65 1,044.44 0.0K
14:05 1,044.50 1,045.27 1,044.49 1,045.27 0.0K
14:06 1,045.45 1,045.99 1,045.45 1,045.97 0.0K
14:07 1,045.95 1,046.32 1,045.74 1,046.28 0.0K
14:08 1,046.30 1,046.31 1,045.57 1,045.60 0.0K
14:09 1,045.56 1,045.79 1,045.56 1,045.79 0.0K
14:10 1,045.77 1,045.77 1,045.64 1,045.67 0.0K
14:11 1,045.65 1,045.83 1,045.65 1,045.72 0.0K
14:12 1,045.73 1,046.22 1,045.73 1,045.91 0.0K
14:13 1,045.91 1,045.91 1,045.45 1,045.76 0.0K
14:14 1,045.79 1,045.95 1,045.79 1,045.95 0.0K
14:15 1,045.95 1,046.36 1,045.93 1,046.27 0.0K
14:16 1,046.29 1,046.44 1,046.29 1,046.38 0.0K
14:17 1,046.37 1,046.37 1,046.10 1,046.19 0.0K
14:18 1,046.20 1,046.77 1,045.95 1,046.09 0.0K
14:19 1,046.10 1,046.42 1,046.09 1,046.38 0.0K
14:20 1,046.37 1,046.62 1,046.36 1,046.43 0.0K
14:21 1,046.43 1,047.21 1,046.43 1,047.20 0.0K
14:22 1,047.20 1,047.51 1,047.02 1,047.51 0.0K
14:23 1,047.53 1,048.63 1,047.53 1,048.57 0.0K
14:24 1,048.57 1,048.80 1,048.45 1,048.47 0.0K
14:25 1,048.46 1,048.61 1,048.35 1,048.37 0.0K
14:26 1,048.37 1,048.53 1,048.37 1,048.53 0.0K
14:27 1,048.53 1,048.53 1,048.12 1,048.41 0.0K
14:28 1,048.40 1,048.48 1,048.31 1,048.43 0.0K
14:29 1,048.42 1,048.59 1,048.41 1,048.56 0.0K
14:30 1,048.57 1,048.67 1,048.46 1,048.53 0.0K
14:31 1,048.46 1,048.82 1,048.45 1,048.58 0.0K
14:32 1,048.55 1,048.70 1,048.55 1,048.66 0.0K
14:33 1,048.67 1,048.69 1,048.45 1,048.61 0.0K
14:34 1,048.61 1,048.64 1,048.58 1,048.62 0.0K
14:35 1,048.57 1,048.69 1,048.47 1,048.48 0.0K
14:36 1,048.44 1,048.92 1,048.44 1,048.89 0.0K
14:37 1,048.89 1,049.13 1,048.84 1,049.12 0.0K
14:38 1,049.10 1,049.10 1,048.29 1,048.29 0.0K
14:39 1,048.26 1,048.26 1,048.09 1,048.10 0.0K
14:40 1,048.12 1,048.18 1,047.94 1,048.17 0.0K
14:41 1,048.21 1,048.32 1,048.08 1,048.32 0.0K
14:42 1,048.37 1,048.57 1,048.34 1,048.56 0.0K
14:43 1,048.56 1,048.63 1,048.53 1,048.63 0.0K
14:44 1,048.67 1,048.72 1,048.32 1,048.32 0.0K
14:45 1,048.31 1,048.49 1,048.31 1,048.44 0.0K
14:46 1,048.56 1,048.87 1,048.56 1,048.87 0.0K
14:47 1,048.90 1,048.93 1,048.87 1,048.93 0.0K
14:48 1,048.93 1,049.17 1,048.75 1,048.79 0.0K
14:49 1,048.79 1,048.81 1,048.72 1,048.78 0.0K
14:50 1,048.79 1,049.74 1,048.79 1,049.35 0.0K
14:51 1,049.37 1,049.37 1,048.98 1,048.98 0.0K
14:52 1,048.98 1,049.49 1,048.98 1,049.46 0.0K
14:53 1,049.45 1,049.69 1,049.41 1,049.69 0.0K
14:54 1,049.69 1,049.79 1,049.65 1,049.79 0.0K
14:55 1,049.81 1,050.05 1,049.62 1,050.04 0.0K
14:56 1,050.08 1,050.12 1,049.98 1,049.98 0.0K
14:57 1,049.97 1,049.97 1,049.68 1,049.69 0.0K
14:58 1,049.67 1,049.99 1,049.67 1,049.91 0.0K
14:59 1,049.91 1,049.91 1,049.82 1,049.86 0.0K
15:00 1,049.81 1,050.01 1,049.61 1,049.97 0.0K
15:01 1,049.97 1,050.00 1,049.86 1,049.86 0.0K
15:02 1,049.63 1,049.66 1,049.43 1,049.60 0.0K
15:03 1,049.52 1,049.52 1,049.20 1,049.35 0.0K
15:04 1,049.33 1,049.74 1,049.32 1,049.73 0.0K
15:05 1,049.70 1,050.04 1,049.70 1,049.88 0.0K
15:06 1,049.88 1,049.89 1,049.10 1,049.10 0.0K
15:07 1,049.12 1,049.12 1,048.63 1,048.65 0.0K
15:08 1,048.63 1,048.63 1,048.52 1,048.60 0.0K
15:09 1,048.62 1,048.70 1,048.52 1,048.52 0.0K
15:10 1,048.53 1,048.55 1,048.31 1,048.35 0.0K
15:11 1,048.31 1,048.31 1,048.07 1,048.07 0.0K
15:12 1,048.06 1,048.06 1,047.63 1,047.75 0.0K
15:13 1,047.75 1,047.79 1,047.54 1,047.68 0.0K
15:14 1,047.71 1,047.75 1,046.96 1,047.04 0.0K
15:15 1,047.09 1,047.33 1,047.09 1,047.10 0.0K
15:16 1,047.08 1,047.11 1,046.95 1,046.95 0.0K
15:17 1,046.94 1,046.94 1,046.32 1,046.73 0.0K
15:18 1,046.70 1,046.70 1,045.76 1,045.76 0.0K
15:19 1,045.78 1,045.78 1,045.38 1,045.77 0.0K
15:20 1,045.91 1,045.94 1,045.69 1,045.69 0.0K
15:21 1,045.69 1,045.69 1,044.96 1,045.00 0.0K
15:22 1,044.94 1,044.94 1,044.24 1,044.33 0.0K
15:23 1,044.32 1,044.32 1,044.16 1,044.23 0.0K
15:24 1,044.38 1,045.03 1,044.38 1,045.03 0.0K
15:25 1,045.13 1,045.74 1,045.13 1,045.71 0.0K
15:26 1,045.75 1,045.81 1,045.06 1,045.06 0.0K
15:27 1,044.83 1,044.83 1,044.19 1,044.21 0.0K
15:28 1,044.24 1,044.80 1,044.23 1,044.61 0.0K
15:29 1,044.57 1,044.57 1,044.26 1,044.41 0.0K
15:30 1,044.39 1,045.04 1,043.96 1,045.04 0.0K
15:31 1,045.04 1,045.52 1,045.01 1,045.52 0.0K
15:32 1,045.47 1,045.52 1,045.03 1,045.17 0.0K
15:33 1,045.17 1,045.22 1,044.91 1,045.19 0.0K
15:34 1,045.15 1,045.35 1,045.09 1,045.15 0.0K
15:35 1,044.91 1,045.41 1,044.62 1,045.37 0.0K
15:36 1,045.36 1,045.36 1,044.77 1,044.77 0.0K
15:37 1,044.79 1,044.79 1,044.29 1,044.74 0.0K
15:38 1,044.77 1,044.77 1,044.19 1,044.19 0.0K
15:39 1,044.19 1,044.19 1,043.32 1,043.32 0.0K
15:40 1,043.48 1,044.05 1,043.33 1,043.79 0.0K
15:41 1,043.79 1,044.87 1,043.79 1,044.87 0.0K
15:42 1,044.89 1,046.52 1,044.89 1,046.47 0.0K
15:43 1,046.56 1,046.97 1,046.56 1,046.92 0.0K
15:44 1,046.93 1,047.66 1,046.93 1,047.37 0.0K
15:45 1,047.22 1,048.06 1,047.20 1,048.06 0.0K
15:46 1,048.15 1,048.36 1,047.74 1,047.88 0.0K
15:47 1,047.87 1,048.24 1,047.82 1,048.24 0.0K
15:48 1,048.27 1,048.32 1,048.03 1,048.11 0.0K
15:49 1,048.13 1,048.91 1,048.13 1,048.89 0.0K
15:50 1,048.53 1,048.53 1,047.87 1,047.94 0.0K
15:51 1,048.00 1,048.00 1,046.73 1,047.12 0.0K
15:52 1,047.22 1,047.74 1,046.85 1,046.91 0.0K
15:53 1,046.95 1,048.07 1,046.95 1,047.99 0.0K
15:54 1,048.03 1,050.40 1,048.03 1,049.96 0.0K
15:55 1,049.99 1,049.99 1,048.42 1,048.47 0.0K
15:56 1,048.40 1,049.64 1,048.40 1,049.64 0.0K
15:57 1,049.74 1,050.00 1,049.74 1,049.97 0.0K
15:58 1,050.16 1,050.48 1,050.13 1,050.38 0.0K
15:59 1,050.37 1,050.37 1,049.83 1,050.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据