ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,091.97 1,094.27 1,091.97 1,093.97 0.0K
09:31 1,094.06 1,095.15 1,093.86 1,093.86 0.0K
09:32 1,093.70 1,096.71 1,093.70 1,096.24 0.0K
09:33 1,096.00 1,096.56 1,095.33 1,095.37 0.0K
09:34 1,095.31 1,095.31 1,094.04 1,094.81 0.0K
09:35 1,094.77 1,094.77 1,092.52 1,092.52 0.0K
09:36 1,092.40 1,092.40 1,089.42 1,089.42 0.0K
09:37 1,089.50 1,089.66 1,088.44 1,088.54 0.0K
09:38 1,088.45 1,089.88 1,088.45 1,089.13 0.0K
09:39 1,089.01 1,090.46 1,089.01 1,089.73 0.0K
09:40 1,089.55 1,089.55 1,087.47 1,087.47 0.0K
09:41 1,087.36 1,087.36 1,086.09 1,086.10 0.0K
09:42 1,086.20 1,086.20 1,085.62 1,086.03 0.0K
09:43 1,085.99 1,086.08 1,082.74 1,082.74 0.0K
09:44 1,082.61 1,084.32 1,082.06 1,084.32 0.0K
09:45 1,084.64 1,085.92 1,084.64 1,085.74 0.0K
09:46 1,085.69 1,085.69 1,082.95 1,082.95 0.0K
09:47 1,082.68 1,082.68 1,080.89 1,081.80 0.0K
09:48 1,081.87 1,084.43 1,081.87 1,084.43 0.0K
09:49 1,084.46 1,085.48 1,084.17 1,085.29 0.0K
09:50 1,085.27 1,085.90 1,085.22 1,085.83 0.0K
09:51 1,085.84 1,086.40 1,085.84 1,085.93 0.0K
09:52 1,085.89 1,085.89 1,084.73 1,085.16 0.0K
09:53 1,085.15 1,087.79 1,084.65 1,087.79 0.0K
09:54 1,087.76 1,087.84 1,086.92 1,087.74 0.0K
09:55 1,087.71 1,087.82 1,087.05 1,087.32 0.0K
09:56 1,087.44 1,087.44 1,085.91 1,085.91 0.0K
09:57 1,085.90 1,085.96 1,085.46 1,085.46 0.0K
09:58 1,085.38 1,085.92 1,085.30 1,085.90 0.0K
09:59 1,085.86 1,085.91 1,084.47 1,084.47 0.0K
10:00 1,084.34 1,085.55 1,084.25 1,084.25 0.0K
10:01 1,084.12 1,084.61 1,083.42 1,084.29 0.0K
10:02 1,084.29 1,086.00 1,084.29 1,086.00 0.0K
10:03 1,086.15 1,088.87 1,086.15 1,088.67 0.0K
10:04 1,088.73 1,089.28 1,088.69 1,089.26 0.0K
10:05 1,089.29 1,091.13 1,089.26 1,091.13 0.0K
10:06 1,091.25 1,091.25 1,090.70 1,090.78 0.0K
10:07 1,090.65 1,090.79 1,089.69 1,090.36 0.0K
10:08 1,090.40 1,090.83 1,089.94 1,089.94 0.0K
10:09 1,089.85 1,090.07 1,089.14 1,089.16 0.0K
10:10 1,089.05 1,089.11 1,087.72 1,088.15 0.0K
10:11 1,088.09 1,088.96 1,088.09 1,088.40 0.0K
10:12 1,088.34 1,088.41 1,087.78 1,087.83 0.0K
10:13 1,087.88 1,089.79 1,087.86 1,089.73 0.0K
10:14 1,089.79 1,089.86 1,088.96 1,088.96 0.0K
10:15 1,088.97 1,089.45 1,087.19 1,087.20 0.0K
10:16 1,087.30 1,087.30 1,086.46 1,086.64 0.0K
10:17 1,086.76 1,086.83 1,086.29 1,086.29 0.0K
10:18 1,086.17 1,087.04 1,086.15 1,086.91 0.0K
10:19 1,086.95 1,088.10 1,086.93 1,088.10 0.0K
10:20 1,088.26 1,088.97 1,088.26 1,088.80 0.0K
10:21 1,088.82 1,088.83 1,088.06 1,088.49 0.0K
10:22 1,088.61 1,088.90 1,088.44 1,088.54 0.0K
10:23 1,088.57 1,089.30 1,088.13 1,088.13 0.0K
10:24 1,088.13 1,089.12 1,087.91 1,089.12 0.0K
10:25 1,089.23 1,089.49 1,089.09 1,089.15 0.0K
10:26 1,089.17 1,089.68 1,088.91 1,089.68 0.0K
10:27 1,089.71 1,090.00 1,089.66 1,090.00 0.0K
10:28 1,090.07 1,090.80 1,090.06 1,090.80 0.0K
10:29 1,090.80 1,090.95 1,090.46 1,090.73 0.0K
10:30 1,090.72 1,090.95 1,089.87 1,089.87 0.0K
10:31 1,089.82 1,089.98 1,089.52 1,089.98 0.0K
10:32 1,090.01 1,090.52 1,089.94 1,090.52 0.0K
10:33 1,090.60 1,091.40 1,090.60 1,091.33 0.0K
10:34 1,091.26 1,091.26 1,090.57 1,090.59 0.0K
10:35 1,090.55 1,090.90 1,090.02 1,090.90 0.0K
10:36 1,091.05 1,092.05 1,091.05 1,092.05 0.0K
10:37 1,092.08 1,092.08 1,091.55 1,091.62 0.0K
10:38 1,091.61 1,091.83 1,091.56 1,091.57 0.0K
10:39 1,091.59 1,092.21 1,091.58 1,092.15 0.0K
10:40 1,092.21 1,092.30 1,091.32 1,091.32 0.0K
10:41 1,091.34 1,092.69 1,091.34 1,092.69 0.0K
10:42 1,092.72 1,092.88 1,092.31 1,092.45 0.0K
10:43 1,092.50 1,092.51 1,091.75 1,092.29 0.0K
10:44 1,092.33 1,092.46 1,091.83 1,091.83 0.0K
10:45 1,091.85 1,091.97 1,091.67 1,091.97 0.0K
10:46 1,091.96 1,091.99 1,091.37 1,091.37 0.0K
10:47 1,091.22 1,092.28 1,091.12 1,092.28 0.0K
10:48 1,092.26 1,092.56 1,092.21 1,092.55 0.0K
10:49 1,092.67 1,093.26 1,092.67 1,093.26 0.0K
10:50 1,093.01 1,093.36 1,092.78 1,093.36 0.0K
10:51 1,093.56 1,094.16 1,093.56 1,093.90 0.0K
10:52 1,093.66 1,093.66 1,093.22 1,093.44 0.0K
10:53 1,093.42 1,093.50 1,093.17 1,093.17 0.0K
10:54 1,093.14 1,093.31 1,092.82 1,093.31 0.0K
10:55 1,093.33 1,093.45 1,092.18 1,092.18 0.0K
10:56 1,091.91 1,091.97 1,090.92 1,090.92 0.0K
10:57 1,090.72 1,090.93 1,090.53 1,090.93 0.0K
10:58 1,090.77 1,090.88 1,090.47 1,090.84 0.0K
10:59 1,090.75 1,091.01 1,090.70 1,090.72 0.0K
11:00 1,090.71 1,091.27 1,089.65 1,089.65 0.0K
11:01 1,089.62 1,089.83 1,089.16 1,089.59 0.0K
11:02 1,089.58 1,089.59 1,089.14 1,089.14 0.0K
11:03 1,089.13 1,089.17 1,088.08 1,088.08 0.0K
11:04 1,088.17 1,088.36 1,088.14 1,088.16 0.0K
11:05 1,088.14 1,088.14 1,086.84 1,086.84 0.0K
11:06 1,086.72 1,086.72 1,085.03 1,085.10 0.0K
11:07 1,085.46 1,085.46 1,084.63 1,084.65 0.0K
11:08 1,084.74 1,085.50 1,084.74 1,085.50 0.0K
11:09 1,085.49 1,085.89 1,085.49 1,085.62 0.0K
11:10 1,085.62 1,086.35 1,085.56 1,086.31 0.0K
11:11 1,086.35 1,086.35 1,085.59 1,085.68 0.0K
11:12 1,085.66 1,085.66 1,084.44 1,084.46 0.0K
11:13 1,084.51 1,084.56 1,083.56 1,083.56 0.0K
11:14 1,083.54 1,083.63 1,082.81 1,082.87 0.0K
11:15 1,082.85 1,083.17 1,082.23 1,083.17 0.0K
11:16 1,083.21 1,083.21 1,082.68 1,082.75 0.0K
11:17 1,082.72 1,082.72 1,081.73 1,081.75 0.0K
11:18 1,081.77 1,082.03 1,081.68 1,082.03 0.0K
11:19 1,082.05 1,082.64 1,082.05 1,082.64 0.0K
11:20 1,082.63 1,082.98 1,082.28 1,082.28 0.0K
11:21 1,082.28 1,082.87 1,082.28 1,082.87 0.0K
11:22 1,082.92 1,083.57 1,082.81 1,083.57 0.0K
11:23 1,083.57 1,083.64 1,082.93 1,082.93 0.0K
11:24 1,082.92 1,082.92 1,082.60 1,082.60 0.0K
11:25 1,082.48 1,082.48 1,081.89 1,081.89 0.0K
11:26 1,081.89 1,082.00 1,080.91 1,080.91 0.0K
11:27 1,080.79 1,080.79 1,079.42 1,079.42 0.0K
11:28 1,079.41 1,079.41 1,078.28 1,078.28 0.0K
11:29 1,078.14 1,078.14 1,077.60 1,077.62 0.0K
11:30 1,077.64 1,078.03 1,076.89 1,077.99 0.0K
11:31 1,078.03 1,079.36 1,078.00 1,079.34 0.0K
11:32 1,079.30 1,079.93 1,079.30 1,079.81 0.0K
11:33 1,079.89 1,080.04 1,079.88 1,079.88 0.0K
11:34 1,079.76 1,079.76 1,079.46 1,079.48 0.0K
11:35 1,079.72 1,079.89 1,078.97 1,078.97 0.0K
11:36 1,078.96 1,079.00 1,078.43 1,078.48 0.0K
11:37 1,078.46 1,078.46 1,076.72 1,076.72 0.0K
11:38 1,076.65 1,076.71 1,074.69 1,074.69 0.0K
11:39 1,074.66 1,074.78 1,074.25 1,074.25 0.0K
11:40 1,074.27 1,074.27 1,073.40 1,073.40 0.0K
11:41 1,073.38 1,073.51 1,072.64 1,073.51 0.0K
11:42 1,073.56 1,073.57 1,073.06 1,073.06 0.0K
11:43 1,073.01 1,073.11 1,072.85 1,072.93 0.0K
11:44 1,073.00 1,074.36 1,073.00 1,074.36 0.0K
11:45 1,074.40 1,074.40 1,072.10 1,072.13 0.0K
11:46 1,072.12 1,072.25 1,071.10 1,071.10 0.0K
11:47 1,071.05 1,071.05 1,070.31 1,070.42 0.0K
11:48 1,070.43 1,070.43 1,069.27 1,069.27 0.0K
11:49 1,069.05 1,069.06 1,068.80 1,068.85 0.0K
11:50 1,068.87 1,069.17 1,068.80 1,068.87 0.0K
11:51 1,068.82 1,068.82 1,067.82 1,067.94 0.0K
11:52 1,067.91 1,067.91 1,067.31 1,067.35 0.0K
11:53 1,067.36 1,068.08 1,067.23 1,068.02 0.0K
11:54 1,068.11 1,068.23 1,067.91 1,068.19 0.0K
11:55 1,068.21 1,068.81 1,068.19 1,068.81 0.0K
11:56 1,069.17 1,069.80 1,069.17 1,069.57 0.0K
11:57 1,069.56 1,069.97 1,069.53 1,069.97 0.0K
11:58 1,070.00 1,070.00 1,069.01 1,069.06 0.0K
11:59 1,069.07 1,069.08 1,068.37 1,068.37 0.0K
12:00 1,068.27 1,068.27 1,067.38 1,067.92 0.0K
12:01 1,067.93 1,069.41 1,067.93 1,069.40 0.0K
12:02 1,069.42 1,069.47 1,069.28 1,069.29 0.0K
12:03 1,069.27 1,069.27 1,068.53 1,068.55 0.0K
12:04 1,068.58 1,069.70 1,068.58 1,069.70 0.0K
12:05 1,069.99 1,070.53 1,069.99 1,070.22 0.0K
12:06 1,070.20 1,070.20 1,069.28 1,069.33 0.0K
12:07 1,069.33 1,069.69 1,069.30 1,069.30 0.0K
12:08 1,069.27 1,069.27 1,068.50 1,068.60 0.0K
12:09 1,068.67 1,068.74 1,068.03 1,068.06 0.0K
12:10 1,068.08 1,068.41 1,067.74 1,067.76 0.0K
12:11 1,067.74 1,067.74 1,064.85 1,064.85 0.0K
12:12 1,064.88 1,065.96 1,064.84 1,065.96 0.0K
12:13 1,066.02 1,066.84 1,065.97 1,066.82 0.0K
12:14 1,066.84 1,068.10 1,066.69 1,067.95 0.0K
12:15 1,067.94 1,068.94 1,067.94 1,068.89 0.0K
12:16 1,068.86 1,069.01 1,068.59 1,069.01 0.0K
12:17 1,069.03 1,069.97 1,069.03 1,069.30 0.0K
12:18 1,069.11 1,069.26 1,068.36 1,069.16 0.0K
12:19 1,069.39 1,071.11 1,069.39 1,071.05 0.0K
12:20 1,070.85 1,070.97 1,070.76 1,070.77 0.0K
12:21 1,070.75 1,071.61 1,070.63 1,071.61 0.0K
12:22 1,071.99 1,072.01 1,071.53 1,071.53 0.0K
12:23 1,071.50 1,071.50 1,070.08 1,070.08 0.0K
12:24 1,070.06 1,070.16 1,069.52 1,070.16 0.0K
12:25 1,070.13 1,070.25 1,069.87 1,070.16 0.0K
12:26 1,070.08 1,070.15 1,069.68 1,069.82 0.0K
12:27 1,069.76 1,069.76 1,068.75 1,068.75 0.0K
12:28 1,068.51 1,069.32 1,068.47 1,069.29 0.0K
12:29 1,069.11 1,069.40 1,069.11 1,069.26 0.0K
12:30 1,069.20 1,069.20 1,068.59 1,068.95 0.0K
12:31 1,069.13 1,070.21 1,069.13 1,070.21 0.0K
12:32 1,070.23 1,070.71 1,070.21 1,070.71 0.0K
12:33 1,070.73 1,071.14 1,070.70 1,071.14 0.0K
12:34 1,071.13 1,072.03 1,071.13 1,072.03 0.0K
12:35 1,072.05 1,072.86 1,072.05 1,072.67 0.0K
12:36 1,072.71 1,072.82 1,072.54 1,072.54 0.0K
12:37 1,072.53 1,072.53 1,071.90 1,072.19 0.0K
12:38 1,072.21 1,072.28 1,071.87 1,071.87 0.0K
12:39 1,071.86 1,071.91 1,071.38 1,071.38 0.0K
12:40 1,071.34 1,071.70 1,071.34 1,071.67 0.0K
12:41 1,071.69 1,071.95 1,071.66 1,071.95 0.0K
12:42 1,071.98 1,071.98 1,070.65 1,070.65 0.0K
12:43 1,070.65 1,071.42 1,070.51 1,071.39 0.0K
12:44 1,071.36 1,071.41 1,071.16 1,071.41 0.0K
12:45 1,071.53 1,071.95 1,071.44 1,071.92 0.0K
12:46 1,071.90 1,071.90 1,071.56 1,071.82 0.0K
12:47 1,071.81 1,071.90 1,071.80 1,071.87 0.0K
12:48 1,071.88 1,072.48 1,071.74 1,072.07 0.0K
12:49 1,072.04 1,072.07 1,071.61 1,071.61 0.0K
12:50 1,071.56 1,071.56 1,070.49 1,070.49 0.0K
12:51 1,070.41 1,070.41 1,069.29 1,069.33 0.0K
12:52 1,069.33 1,069.33 1,069.15 1,069.15 0.0K
12:53 1,069.14 1,069.67 1,068.65 1,069.65 0.0K
12:54 1,069.64 1,070.33 1,069.64 1,070.33 0.0K
12:55 1,070.33 1,070.52 1,070.11 1,070.11 0.0K
12:56 1,070.12 1,070.13 1,068.22 1,068.23 0.0K
12:57 1,068.17 1,068.17 1,067.07 1,067.07 0.0K
12:58 1,067.05 1,067.06 1,066.70 1,066.71 0.0K
12:59 1,066.71 1,066.85 1,066.68 1,066.74 0.0K
13:00 1,066.43 1,074.96 1,066.43 1,071.52 0.0K
13:01 1,071.49 1,071.49 1,070.15 1,070.45 0.0K
13:02 1,070.44 1,070.53 1,069.39 1,069.45 0.0K
13:03 1,069.66 1,069.66 1,068.15 1,068.17 0.0K
13:04 1,068.16 1,068.49 1,068.16 1,068.34 0.0K
13:05 1,068.43 1,068.84 1,068.27 1,068.27 0.0K
13:06 1,068.05 1,068.08 1,067.44 1,067.87 0.0K
13:07 1,067.90 1,067.90 1,067.75 1,067.88 0.0K
13:08 1,067.76 1,068.30 1,067.23 1,068.10 0.0K
13:09 1,068.02 1,068.39 1,067.91 1,068.39 0.0K
13:10 1,068.43 1,068.73 1,068.03 1,068.11 0.0K
13:11 1,068.15 1,068.59 1,068.15 1,068.54 0.0K
13:12 1,068.52 1,068.85 1,068.16 1,068.85 0.0K
13:13 1,068.86 1,068.97 1,068.63 1,068.97 0.0K
13:14 1,068.94 1,068.94 1,068.33 1,068.44 0.0K
13:15 1,068.46 1,068.46 1,067.90 1,067.92 0.0K
13:16 1,067.82 1,067.87 1,067.49 1,067.49 0.0K
13:17 1,067.49 1,067.90 1,067.47 1,067.90 0.0K
13:18 1,067.98 1,069.47 1,067.98 1,069.47 0.0K
13:19 1,069.49 1,069.49 1,069.26 1,069.46 0.0K
13:20 1,069.45 1,069.54 1,069.13 1,069.44 0.0K
13:21 1,069.44 1,070.43 1,069.44 1,070.43 0.0K
13:22 1,070.41 1,071.32 1,070.40 1,071.13 0.0K
13:23 1,071.15 1,071.63 1,071.15 1,071.37 0.0K
13:24 1,071.37 1,071.53 1,071.37 1,071.53 0.0K
13:25 1,071.57 1,071.57 1,071.06 1,071.10 0.0K
13:26 1,071.10 1,071.25 1,071.03 1,071.16 0.0K
13:27 1,071.15 1,071.36 1,070.60 1,070.72 0.0K
13:28 1,070.77 1,070.82 1,070.21 1,070.28 0.0K
13:29 1,070.16 1,070.16 1,069.27 1,069.61 0.0K
13:30 1,069.55 1,070.48 1,069.55 1,070.47 0.0K
13:31 1,070.50 1,070.50 1,068.57 1,068.60 0.0K
13:32 1,068.51 1,070.14 1,068.51 1,070.14 0.0K
13:33 1,070.09 1,070.78 1,070.09 1,070.65 0.0K
13:34 1,070.60 1,070.61 1,070.20 1,070.20 0.0K
13:35 1,070.20 1,070.48 1,070.20 1,070.48 0.0K
13:36 1,070.57 1,070.86 1,070.33 1,070.38 0.0K
13:37 1,070.35 1,070.87 1,070.20 1,070.87 0.0K
13:38 1,070.87 1,071.18 1,070.44 1,070.44 0.0K
13:39 1,070.40 1,070.40 1,070.06 1,070.29 0.0K
13:40 1,070.33 1,070.33 1,069.51 1,069.53 0.0K
13:41 1,069.49 1,070.27 1,069.46 1,070.27 0.0K
13:42 1,070.29 1,071.42 1,070.29 1,071.42 0.0K
13:43 1,071.52 1,071.75 1,071.52 1,071.62 0.0K
13:44 1,071.62 1,071.62 1,070.35 1,070.36 0.0K
13:45 1,070.37 1,070.71 1,069.91 1,070.71 0.0K
13:46 1,070.73 1,071.03 1,070.43 1,070.43 0.0K
13:47 1,070.34 1,070.34 1,069.25 1,069.27 0.0K
13:48 1,069.29 1,070.38 1,069.29 1,070.38 0.0K
13:49 1,070.52 1,070.84 1,070.49 1,070.83 0.0K
13:50 1,070.84 1,071.31 1,070.84 1,071.00 0.0K
13:51 1,071.02 1,071.78 1,071.01 1,071.78 0.0K
13:52 1,071.82 1,072.55 1,071.82 1,072.54 0.0K
13:53 1,072.53 1,073.90 1,072.53 1,073.90 0.0K
13:54 1,073.90 1,074.23 1,073.61 1,073.61 0.0K
13:55 1,073.62 1,073.94 1,073.51 1,073.51 0.0K
13:56 1,073.51 1,073.53 1,072.40 1,072.46 0.0K
13:57 1,072.46 1,073.06 1,072.46 1,073.06 0.0K
13:58 1,073.17 1,073.22 1,073.07 1,073.13 0.0K
13:59 1,073.13 1,073.36 1,073.07 1,073.07 0.0K
14:00 1,073.07 1,073.70 1,073.03 1,073.70 0.0K
14:01 1,073.71 1,074.06 1,073.65 1,074.03 0.0K
14:02 1,074.10 1,074.69 1,074.10 1,074.69 0.0K
14:03 1,074.61 1,074.93 1,074.52 1,074.91 0.0K
14:04 1,074.93 1,074.97 1,074.88 1,074.96 0.0K
14:05 1,074.96 1,075.10 1,074.28 1,074.40 0.0K
14:06 1,074.49 1,075.36 1,074.49 1,075.36 0.0K
14:07 1,075.37 1,075.37 1,074.83 1,074.97 0.0K
14:08 1,074.97 1,074.97 1,074.89 1,074.97 0.0K
14:09 1,074.97 1,074.99 1,074.84 1,074.95 0.0K
14:10 1,074.99 1,074.99 1,074.60 1,074.60 0.0K
14:11 1,074.53 1,074.66 1,073.65 1,073.65 0.0K
14:12 1,073.65 1,073.66 1,073.07 1,073.10 0.0K
14:13 1,073.23 1,073.82 1,073.23 1,073.73 0.0K
14:14 1,073.72 1,073.75 1,073.39 1,073.45 0.0K
14:15 1,073.45 1,073.45 1,073.12 1,073.23 0.0K
14:16 1,073.20 1,073.69 1,073.20 1,073.69 0.0K
14:17 1,073.72 1,074.23 1,073.72 1,074.14 0.0K
14:18 1,074.18 1,074.20 1,074.04 1,074.11 0.0K
14:19 1,074.09 1,074.48 1,073.69 1,074.48 0.0K
14:20 1,074.53 1,075.45 1,074.53 1,075.45 0.0K
14:21 1,075.49 1,076.07 1,075.49 1,076.07 0.0K
14:22 1,076.17 1,076.50 1,076.13 1,076.50 0.0K
14:23 1,076.55 1,076.62 1,076.53 1,076.62 0.0K
14:24 1,076.74 1,076.90 1,076.74 1,076.89 0.0K
14:25 1,076.87 1,077.10 1,076.73 1,076.73 0.0K
14:26 1,076.66 1,076.73 1,076.43 1,076.70 0.0K
14:27 1,076.75 1,077.09 1,076.75 1,077.09 0.0K
14:28 1,077.11 1,077.11 1,076.97 1,076.98 0.0K
14:29 1,076.95 1,076.96 1,076.64 1,076.64 0.0K
14:30 1,076.52 1,076.52 1,076.13 1,076.23 0.0K
14:31 1,076.33 1,076.96 1,076.33 1,076.92 0.0K
14:32 1,076.94 1,077.22 1,076.94 1,077.21 0.0K
14:33 1,077.21 1,077.21 1,076.65 1,076.65 0.0K
14:34 1,076.59 1,076.95 1,076.58 1,076.95 0.0K
14:35 1,076.97 1,077.25 1,076.93 1,077.25 0.0K
14:36 1,077.22 1,077.27 1,077.09 1,077.09 0.0K
14:37 1,076.99 1,077.76 1,076.99 1,077.73 0.0K
14:38 1,077.74 1,077.88 1,077.69 1,077.82 0.0K
14:39 1,077.88 1,078.03 1,077.88 1,078.03 0.0K
14:40 1,078.05 1,078.47 1,078.05 1,078.37 0.0K
14:41 1,078.32 1,078.35 1,078.26 1,078.35 0.0K
14:42 1,078.33 1,078.51 1,078.26 1,078.51 0.0K
14:43 1,078.52 1,079.27 1,078.52 1,079.27 0.0K
14:44 1,079.32 1,079.69 1,079.29 1,079.67 0.0K
14:45 1,079.60 1,079.65 1,078.94 1,078.98 0.0K
14:46 1,078.99 1,079.36 1,078.77 1,078.77 0.0K
14:47 1,078.76 1,078.94 1,078.55 1,078.55 0.0K
14:48 1,078.54 1,078.54 1,078.01 1,078.17 0.0K
14:49 1,078.20 1,078.62 1,078.20 1,078.62 0.0K
14:50 1,078.75 1,078.80 1,078.43 1,078.80 0.0K
14:51 1,078.80 1,078.94 1,078.56 1,078.56 0.0K
14:52 1,078.54 1,078.57 1,078.16 1,078.57 0.0K
14:53 1,078.57 1,078.63 1,078.41 1,078.48 0.0K
14:54 1,078.48 1,078.56 1,078.37 1,078.49 0.0K
14:55 1,078.50 1,078.50 1,077.97 1,078.04 0.0K
14:56 1,078.06 1,078.28 1,078.06 1,078.27 0.0K
14:57 1,078.27 1,078.31 1,077.52 1,077.52 0.0K
14:58 1,077.47 1,078.02 1,077.47 1,078.02 0.0K
14:59 1,078.01 1,078.01 1,077.46 1,077.56 0.0K
15:00 1,077.56 1,078.42 1,077.55 1,078.42 0.0K
15:01 1,078.48 1,078.82 1,078.48 1,078.57 0.0K
15:02 1,078.38 1,078.55 1,078.22 1,078.22 0.0K
15:03 1,078.18 1,078.74 1,078.18 1,078.72 0.0K
15:04 1,078.74 1,078.84 1,078.61 1,078.84 0.0K
15:05 1,078.87 1,078.99 1,078.83 1,078.98 0.0K
15:06 1,079.00 1,079.39 1,079.00 1,079.39 0.0K
15:07 1,079.45 1,080.57 1,079.45 1,080.57 0.0K
15:08 1,080.63 1,081.04 1,080.59 1,081.04 0.0K
15:09 1,081.04 1,081.06 1,080.82 1,080.87 0.0K
15:10 1,080.86 1,080.96 1,080.29 1,080.33 0.0K
15:11 1,080.28 1,080.65 1,080.23 1,080.65 0.0K
15:12 1,080.69 1,081.11 1,080.62 1,081.11 0.0K
15:13 1,081.17 1,082.04 1,081.17 1,081.94 0.0K
15:14 1,081.94 1,082.00 1,081.81 1,081.92 0.0K
15:15 1,081.89 1,081.89 1,081.10 1,081.10 0.0K
15:16 1,080.86 1,080.86 1,079.61 1,079.69 0.0K
15:17 1,079.69 1,080.35 1,079.59 1,080.22 0.0K
15:18 1,080.22 1,080.22 1,079.18 1,079.41 0.0K
15:19 1,079.51 1,079.98 1,079.51 1,079.58 0.0K
15:20 1,079.57 1,079.57 1,078.99 1,079.27 0.0K
15:21 1,079.27 1,079.88 1,079.26 1,079.87 0.0K
15:22 1,079.81 1,079.87 1,079.56 1,079.56 0.0K
15:23 1,079.56 1,079.82 1,079.44 1,079.69 0.0K
15:24 1,079.67 1,080.30 1,079.67 1,080.11 0.0K
15:25 1,080.05 1,080.05 1,079.50 1,079.50 0.0K
15:26 1,079.47 1,079.47 1,078.51 1,078.51 0.0K
15:27 1,078.49 1,079.21 1,078.49 1,079.17 0.0K
15:28 1,079.37 1,079.68 1,079.13 1,079.59 0.0K
15:29 1,079.57 1,079.57 1,078.89 1,078.92 0.0K
15:30 1,078.92 1,079.30 1,078.64 1,078.85 0.0K
15:31 1,078.78 1,079.12 1,078.47 1,078.52 0.0K
15:32 1,078.54 1,078.54 1,077.88 1,077.88 0.0K
15:33 1,077.91 1,079.14 1,077.91 1,079.11 0.0K
15:34 1,079.08 1,079.44 1,079.07 1,079.36 0.0K
15:35 1,079.39 1,079.43 1,078.71 1,078.93 0.0K
15:36 1,079.00 1,079.94 1,078.98 1,079.76 0.0K
15:37 1,079.72 1,079.72 1,078.85 1,078.86 0.0K
15:38 1,078.86 1,078.95 1,078.78 1,078.81 0.0K
15:39 1,078.92 1,079.24 1,078.92 1,079.19 0.0K
15:40 1,079.17 1,079.68 1,079.17 1,079.67 0.0K
15:41 1,079.74 1,079.76 1,079.53 1,079.63 0.0K
15:42 1,079.71 1,080.44 1,079.71 1,080.37 0.0K
15:43 1,080.30 1,080.31 1,079.79 1,080.11 0.0K
15:44 1,080.11 1,080.11 1,079.51 1,079.63 0.0K
15:45 1,079.55 1,079.60 1,079.10 1,079.44 0.0K
15:46 1,079.44 1,079.58 1,079.22 1,079.58 0.0K
15:47 1,079.54 1,079.54 1,078.71 1,078.71 0.0K
15:48 1,078.73 1,078.79 1,078.15 1,078.35 0.0K
15:49 1,078.37 1,078.37 1,077.76 1,078.34 0.0K
15:50 1,077.67 1,077.67 1,075.98 1,075.98 0.0K
15:51 1,075.87 1,077.53 1,075.50 1,077.53 0.0K
15:52 1,077.60 1,077.99 1,076.87 1,076.87 0.0K
15:53 1,076.62 1,076.95 1,076.43 1,076.43 0.0K
15:54 1,076.68 1,077.32 1,076.35 1,076.71 0.0K
15:55 1,076.44 1,076.44 1,074.22 1,074.29 0.0K
15:56 1,074.29 1,074.49 1,073.89 1,073.89 0.0K
15:57 1,073.64 1,073.64 1,073.32 1,073.46 0.0K
15:58 1,073.40 1,073.58 1,073.32 1,073.58 0.0K
15:59 1,073.75 1,074.21 1,073.75 1,074.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据