ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,062.94 1,064.49 1,062.94 1,064.11 0.0K
09:31 1,064.02 1,064.29 1,060.98 1,060.98 0.0K
09:32 1,060.74 1,060.74 1,056.88 1,056.88 0.0K
09:33 1,056.78 1,056.78 1,054.81 1,055.44 0.0K
09:34 1,055.74 1,055.74 1,054.09 1,054.96 0.0K
09:35 1,055.05 1,056.66 1,055.05 1,055.40 0.0K
09:36 1,055.47 1,056.55 1,055.03 1,055.19 0.0K
09:37 1,055.27 1,055.27 1,053.61 1,053.61 0.0K
09:38 1,053.41 1,054.87 1,052.70 1,054.87 0.0K
09:39 1,055.24 1,059.95 1,055.24 1,059.04 0.0K
09:40 1,059.47 1,059.47 1,057.51 1,057.51 0.0K
09:41 1,057.31 1,057.31 1,055.19 1,055.43 0.0K
09:42 1,055.39 1,057.94 1,054.99 1,057.93 0.0K
09:43 1,058.01 1,062.52 1,058.01 1,061.95 0.0K
09:44 1,061.68 1,062.06 1,061.36 1,061.54 0.0K
09:45 1,061.46 1,061.88 1,061.28 1,061.57 0.0K
09:46 1,061.94 1,064.20 1,061.94 1,063.23 0.0K
09:47 1,063.02 1,063.37 1,062.32 1,062.60 0.0K
09:48 1,062.32 1,062.32 1,060.97 1,060.97 0.0K
09:49 1,060.65 1,061.26 1,059.64 1,060.73 0.0K
09:50 1,060.68 1,060.92 1,058.60 1,058.60 0.0K
09:51 1,058.19 1,058.58 1,058.05 1,058.17 0.0K
09:52 1,058.04 1,059.65 1,057.98 1,059.54 0.0K
09:53 1,059.31 1,060.90 1,059.06 1,060.85 0.0K
09:54 1,060.95 1,062.42 1,060.95 1,061.83 0.0K
09:55 1,061.81 1,061.81 1,060.38 1,060.56 0.0K
09:56 1,060.58 1,062.23 1,060.57 1,062.22 0.0K
09:57 1,062.20 1,062.28 1,060.95 1,060.97 0.0K
09:58 1,061.05 1,061.16 1,059.88 1,059.88 0.0K
09:59 1,059.89 1,059.89 1,058.58 1,058.58 0.0K
10:00 1,057.31 1,057.67 1,055.66 1,055.99 0.0K
10:01 1,056.09 1,056.79 1,054.78 1,054.78 0.0K
10:02 1,054.74 1,054.74 1,053.43 1,053.49 0.0K
10:03 1,053.39 1,053.39 1,051.06 1,051.56 0.0K
10:04 1,051.43 1,052.81 1,051.35 1,052.81 0.0K
10:05 1,053.01 1,054.43 1,052.97 1,053.91 0.0K
10:06 1,053.95 1,054.01 1,052.91 1,053.08 0.0K
10:07 1,053.43 1,057.61 1,053.43 1,057.48 0.0K
10:08 1,057.56 1,059.38 1,057.56 1,057.86 0.0K
10:09 1,057.65 1,057.65 1,056.81 1,057.59 0.0K
10:10 1,057.87 1,058.49 1,057.86 1,057.97 0.0K
10:11 1,057.94 1,057.94 1,053.12 1,053.31 0.0K
10:12 1,053.33 1,053.33 1,052.02 1,052.10 0.0K
10:13 1,052.12 1,054.09 1,051.91 1,053.70 0.0K
10:14 1,053.62 1,053.68 1,052.96 1,053.68 0.0K
10:15 1,053.66 1,055.62 1,053.66 1,055.61 0.0K
10:16 1,055.82 1,056.10 1,054.46 1,054.65 0.0K
10:17 1,054.66 1,054.66 1,051.99 1,052.01 0.0K
10:18 1,051.66 1,051.66 1,050.29 1,050.29 0.0K
10:19 1,050.08 1,050.08 1,047.59 1,047.59 0.0K
10:20 1,047.57 1,047.57 1,045.70 1,045.70 0.0K
10:21 1,045.60 1,045.60 1,043.34 1,043.96 0.0K
10:22 1,043.95 1,044.04 1,042.86 1,042.93 0.0K
10:23 1,042.82 1,042.82 1,040.64 1,040.87 0.0K
10:24 1,041.82 1,043.51 1,041.82 1,043.48 0.0K
10:25 1,043.49 1,044.35 1,043.29 1,044.35 0.0K
10:26 1,044.35 1,044.35 1,042.97 1,043.00 0.0K
10:27 1,042.78 1,043.11 1,042.17 1,042.57 0.0K
10:28 1,042.42 1,042.42 1,040.95 1,040.96 0.0K
10:29 1,040.74 1,041.03 1,040.34 1,040.71 0.0K
10:30 1,040.55 1,042.55 1,040.21 1,042.55 0.0K
10:31 1,042.50 1,043.13 1,041.97 1,043.13 0.0K
10:32 1,043.15 1,044.74 1,043.15 1,043.83 0.0K
10:33 1,043.55 1,045.94 1,043.40 1,045.94 0.0K
10:34 1,046.04 1,046.33 1,045.73 1,046.32 0.0K
10:35 1,046.29 1,047.43 1,046.23 1,047.42 0.0K
10:36 1,047.43 1,047.95 1,046.70 1,047.95 0.0K
10:37 1,047.92 1,047.92 1,047.12 1,047.18 0.0K
10:38 1,047.04 1,047.29 1,046.83 1,047.29 0.0K
10:39 1,047.45 1,048.84 1,047.45 1,048.77 0.0K
10:40 1,048.67 1,048.67 1,047.03 1,047.83 0.0K
10:41 1,047.80 1,048.79 1,047.80 1,048.68 0.0K
10:42 1,048.70 1,050.71 1,048.70 1,050.38 0.0K
10:43 1,050.32 1,050.32 1,049.35 1,049.35 0.0K
10:44 1,049.44 1,051.36 1,049.42 1,051.35 0.0K
10:45 1,051.41 1,053.13 1,051.41 1,052.68 0.0K
10:46 1,052.72 1,053.42 1,052.63 1,052.82 0.0K
10:47 1,052.84 1,053.45 1,052.84 1,053.00 0.0K
10:48 1,053.00 1,053.77 1,052.78 1,053.22 0.0K
10:49 1,053.08 1,053.08 1,052.00 1,052.24 0.0K
10:50 1,052.19 1,052.19 1,049.46 1,049.48 0.0K
10:51 1,049.52 1,050.04 1,048.90 1,050.03 0.0K
10:52 1,049.92 1,050.06 1,049.62 1,049.92 0.0K
10:53 1,049.95 1,050.05 1,049.19 1,049.28 0.0K
10:54 1,049.30 1,049.98 1,049.29 1,049.97 0.0K
10:55 1,049.95 1,050.06 1,049.62 1,049.76 0.0K
10:56 1,049.83 1,049.87 1,048.59 1,049.19 0.0K
10:57 1,049.20 1,050.54 1,049.20 1,050.03 0.0K
10:58 1,050.02 1,050.10 1,048.29 1,048.32 0.0K
10:59 1,048.43 1,048.46 1,047.63 1,047.63 0.0K
11:00 1,048.72 1,056.14 1,048.72 1,053.52 0.0K
11:01 1,053.40 1,053.40 1,049.30 1,049.33 0.0K
11:02 1,049.41 1,049.84 1,049.06 1,049.56 0.0K
11:03 1,049.57 1,049.83 1,047.16 1,047.16 0.0K
11:04 1,047.06 1,047.31 1,046.95 1,047.12 0.0K
11:05 1,047.24 1,047.24 1,045.72 1,045.90 0.0K
11:06 1,045.90 1,046.11 1,045.40 1,045.40 0.0K
11:07 1,045.05 1,045.08 1,044.28 1,044.63 0.0K
11:08 1,044.61 1,046.10 1,044.55 1,045.85 0.0K
11:09 1,045.86 1,047.32 1,045.86 1,046.87 0.0K
11:10 1,046.87 1,047.19 1,046.20 1,046.25 0.0K
11:11 1,046.23 1,046.23 1,045.02 1,045.93 0.0K
11:12 1,046.02 1,046.52 1,046.02 1,046.07 0.0K
11:13 1,045.94 1,045.97 1,044.92 1,044.92 0.0K
11:14 1,044.86 1,044.98 1,044.50 1,044.64 0.0K
11:15 1,044.22 1,044.75 1,043.87 1,044.75 0.0K
11:16 1,044.79 1,045.62 1,044.79 1,045.57 0.0K
11:17 1,045.39 1,045.39 1,044.61 1,044.61 0.0K
11:18 1,044.71 1,044.71 1,043.27 1,043.29 0.0K
11:19 1,043.37 1,044.00 1,043.37 1,044.00 0.0K
11:20 1,043.97 1,044.69 1,043.97 1,044.32 0.0K
11:21 1,044.36 1,045.86 1,044.27 1,045.67 0.0K
11:22 1,045.77 1,045.77 1,045.16 1,045.45 0.0K
11:23 1,045.24 1,045.33 1,043.02 1,043.02 0.0K
11:24 1,042.99 1,043.24 1,042.55 1,043.22 0.0K
11:25 1,043.22 1,044.46 1,043.17 1,044.46 0.0K
11:26 1,044.54 1,045.01 1,044.14 1,044.14 0.0K
11:27 1,044.02 1,045.64 1,043.96 1,045.50 0.0K
11:28 1,045.47 1,046.02 1,045.20 1,046.02 0.0K
11:29 1,046.08 1,046.55 1,045.88 1,046.12 0.0K
11:30 1,046.12 1,047.02 1,045.60 1,047.02 0.0K
11:31 1,047.04 1,047.31 1,046.75 1,046.76 0.0K
11:32 1,046.75 1,047.57 1,046.75 1,047.57 0.0K
11:33 1,047.55 1,048.20 1,047.55 1,047.89 0.0K
11:34 1,047.74 1,048.02 1,047.41 1,047.97 0.0K
11:35 1,048.00 1,048.10 1,047.17 1,047.17 0.0K
11:36 1,047.39 1,048.69 1,047.37 1,048.69 0.0K
11:37 1,048.71 1,049.78 1,048.71 1,049.64 0.0K
11:38 1,049.66 1,051.25 1,049.55 1,051.17 0.0K
11:39 1,051.11 1,052.99 1,050.89 1,052.93 0.0K
11:40 1,052.98 1,052.98 1,051.07 1,051.07 0.0K
11:41 1,051.08 1,051.18 1,049.91 1,049.91 0.0K
11:42 1,050.06 1,051.16 1,050.02 1,051.14 0.0K
11:43 1,051.12 1,051.12 1,050.76 1,050.82 0.0K
11:44 1,050.84 1,051.51 1,050.84 1,051.47 0.0K
11:45 1,051.84 1,052.00 1,051.65 1,051.89 0.0K
11:46 1,051.84 1,051.94 1,051.24 1,051.38 0.0K
11:47 1,051.44 1,052.53 1,051.44 1,052.49 0.0K
11:48 1,052.54 1,052.99 1,052.54 1,052.99 0.0K
11:49 1,053.06 1,053.23 1,052.91 1,052.91 0.0K
11:50 1,052.88 1,052.90 1,052.09 1,052.09 0.0K
11:51 1,052.07 1,052.07 1,050.95 1,050.95 0.0K
11:52 1,050.94 1,051.61 1,050.68 1,051.59 0.0K
11:53 1,051.75 1,052.42 1,051.75 1,052.18 0.0K
11:54 1,052.19 1,052.19 1,051.57 1,051.74 0.0K
11:55 1,051.71 1,052.27 1,051.71 1,052.18 0.0K
11:56 1,052.17 1,052.77 1,052.05 1,052.77 0.0K
11:57 1,052.96 1,053.86 1,052.96 1,053.19 0.0K
11:58 1,053.25 1,053.65 1,053.25 1,053.65 0.0K
11:59 1,053.64 1,053.64 1,053.14 1,053.43 0.0K
12:00 1,053.52 1,053.61 1,053.00 1,053.36 0.0K
12:01 1,053.34 1,053.36 1,052.70 1,052.70 0.0K
12:02 1,052.69 1,052.79 1,052.06 1,052.11 0.0K
12:03 1,052.34 1,052.44 1,051.89 1,051.89 0.0K
12:04 1,051.82 1,052.79 1,051.82 1,052.79 0.0K
12:05 1,052.86 1,055.14 1,052.86 1,055.13 0.0K
12:06 1,055.09 1,055.76 1,054.98 1,055.76 0.0K
12:07 1,055.83 1,056.49 1,055.45 1,055.47 0.0K
12:08 1,055.43 1,055.43 1,055.07 1,055.30 0.0K
12:09 1,055.30 1,055.30 1,054.29 1,054.29 0.0K
12:10 1,054.29 1,054.79 1,054.25 1,054.79 0.0K
12:11 1,054.85 1,055.39 1,054.60 1,054.68 0.0K
12:12 1,054.67 1,055.68 1,054.67 1,055.68 0.0K
12:13 1,055.93 1,055.99 1,055.89 1,055.92 0.0K
12:14 1,055.91 1,056.13 1,055.05 1,055.05 0.0K
12:15 1,055.04 1,055.15 1,054.02 1,054.02 0.0K
12:16 1,054.02 1,054.78 1,054.02 1,054.78 0.0K
12:17 1,054.89 1,055.03 1,054.76 1,054.92 0.0K
12:18 1,054.99 1,055.13 1,054.86 1,054.86 0.0K
12:19 1,054.70 1,055.27 1,054.70 1,055.22 0.0K
12:20 1,055.21 1,055.28 1,055.08 1,055.12 0.0K
12:21 1,055.13 1,055.20 1,054.23 1,054.23 0.0K
12:22 1,054.24 1,054.46 1,054.00 1,054.00 0.0K
12:23 1,053.76 1,054.08 1,053.73 1,053.90 0.0K
12:24 1,053.85 1,053.85 1,052.62 1,052.62 0.0K
12:25 1,052.60 1,052.62 1,051.16 1,051.20 0.0K
12:26 1,051.22 1,051.30 1,050.32 1,050.61 0.0K
12:27 1,050.63 1,051.44 1,050.63 1,051.38 0.0K
12:28 1,051.38 1,052.44 1,051.38 1,052.44 0.0K
12:29 1,052.48 1,052.48 1,051.79 1,051.80 0.0K
12:30 1,051.87 1,053.58 1,051.87 1,053.57 0.0K
12:31 1,053.58 1,055.20 1,053.58 1,055.20 0.0K
12:32 1,055.28 1,056.11 1,055.28 1,056.11 0.0K
12:33 1,056.13 1,057.44 1,056.04 1,057.44 0.0K
12:34 1,057.58 1,058.02 1,057.44 1,057.57 0.0K
12:35 1,057.52 1,058.72 1,057.52 1,058.37 0.0K
12:36 1,058.29 1,059.40 1,058.29 1,059.40 0.0K
12:37 1,059.38 1,060.97 1,059.31 1,060.97 0.0K
12:38 1,060.92 1,061.88 1,060.76 1,061.88 0.0K
12:39 1,061.88 1,062.06 1,061.25 1,061.28 0.0K
12:40 1,061.25 1,061.32 1,060.57 1,060.57 0.0K
12:41 1,060.48 1,060.51 1,059.94 1,059.97 0.0K
12:42 1,060.07 1,060.95 1,060.07 1,060.86 0.0K
12:43 1,060.92 1,061.87 1,060.91 1,061.87 0.0K
12:44 1,061.92 1,062.75 1,061.92 1,062.34 0.0K
12:45 1,062.38 1,062.38 1,061.46 1,061.51 0.0K
12:46 1,061.50 1,061.59 1,061.27 1,061.56 0.0K
12:47 1,061.51 1,062.44 1,061.51 1,062.38 0.0K
12:48 1,062.36 1,063.05 1,062.24 1,063.04 0.0K
12:49 1,063.06 1,064.09 1,063.06 1,064.09 0.0K
12:50 1,064.09 1,064.09 1,063.27 1,063.34 0.0K
12:51 1,063.35 1,063.51 1,062.80 1,062.89 0.0K
12:52 1,062.87 1,063.73 1,062.85 1,063.62 0.0K
12:53 1,063.63 1,064.03 1,063.13 1,063.13 0.0K
12:54 1,062.87 1,063.21 1,062.87 1,063.21 0.0K
12:55 1,063.24 1,063.28 1,062.63 1,063.27 0.0K
12:56 1,063.30 1,063.49 1,062.23 1,062.40 0.0K
12:57 1,062.33 1,062.92 1,062.26 1,062.92 0.0K
12:58 1,062.96 1,063.25 1,062.91 1,062.94 0.0K
12:59 1,062.96 1,062.96 1,062.13 1,062.13 0.0K
13:00 1,062.14 1,062.43 1,061.55 1,061.55 0.0K
13:01 1,061.36 1,061.36 1,060.10 1,060.59 0.0K
13:02 1,060.84 1,062.57 1,060.74 1,062.57 0.0K
13:03 1,062.62 1,063.48 1,062.62 1,063.37 0.0K
13:04 1,063.37 1,063.41 1,063.09 1,063.09 0.0K
13:05 1,063.00 1,063.00 1,062.31 1,062.31 0.0K
13:06 1,062.23 1,063.89 1,062.23 1,063.86 0.0K
13:07 1,063.96 1,064.50 1,063.88 1,064.14 0.0K
13:08 1,064.08 1,064.08 1,062.43 1,062.43 0.0K
13:09 1,062.40 1,062.40 1,061.48 1,061.83 0.0K
13:10 1,061.80 1,061.82 1,060.79 1,061.00 0.0K
13:11 1,060.95 1,060.95 1,060.40 1,060.79 0.0K
13:12 1,060.85 1,061.52 1,060.82 1,060.83 0.0K
13:13 1,060.81 1,060.83 1,059.78 1,059.78 0.0K
13:14 1,059.79 1,060.42 1,059.79 1,060.16 0.0K
13:15 1,060.20 1,060.70 1,060.16 1,060.47 0.0K
13:16 1,060.33 1,061.29 1,060.33 1,061.18 0.0K
13:17 1,061.20 1,061.21 1,060.02 1,060.02 0.0K
13:18 1,060.02 1,060.02 1,058.32 1,058.32 0.0K
13:19 1,058.22 1,058.22 1,057.08 1,057.42 0.0K
13:20 1,057.34 1,057.56 1,056.87 1,057.56 0.0K
13:21 1,057.88 1,059.37 1,057.88 1,059.37 0.0K
13:22 1,059.42 1,060.59 1,059.40 1,060.56 0.0K
13:23 1,060.53 1,060.53 1,058.20 1,058.81 0.0K
13:24 1,058.72 1,058.72 1,058.41 1,058.50 0.0K
13:25 1,058.49 1,058.49 1,057.73 1,058.00 0.0K
13:26 1,057.98 1,058.27 1,057.87 1,058.25 0.0K
13:27 1,058.28 1,058.44 1,057.93 1,057.94 0.0K
13:28 1,057.96 1,057.96 1,057.26 1,057.46 0.0K
13:29 1,057.48 1,057.48 1,056.64 1,056.76 0.0K
13:30 1,056.85 1,057.87 1,056.85 1,057.81 0.0K
13:31 1,057.76 1,057.84 1,055.34 1,055.34 0.0K
13:32 1,055.13 1,056.08 1,055.13 1,056.08 0.0K
13:33 1,056.14 1,056.41 1,055.69 1,055.73 0.0K
13:34 1,055.79 1,056.34 1,055.79 1,056.34 0.0K
13:35 1,056.50 1,056.60 1,056.05 1,056.05 0.0K
13:36 1,055.86 1,057.95 1,055.82 1,057.95 0.0K
13:37 1,057.98 1,059.74 1,057.98 1,059.61 0.0K
13:38 1,059.68 1,059.93 1,059.47 1,059.93 0.0K
13:39 1,060.09 1,063.04 1,060.09 1,063.04 0.0K
13:40 1,063.05 1,065.09 1,063.05 1,065.03 0.0K
13:41 1,064.87 1,064.87 1,063.55 1,064.22 0.0K
13:42 1,064.32 1,065.24 1,064.07 1,065.24 0.0K
13:43 1,065.46 1,068.39 1,065.46 1,068.39 0.0K
13:44 1,068.87 1,069.38 1,068.87 1,069.21 0.0K
13:45 1,069.14 1,069.14 1,068.13 1,068.30 0.0K
13:46 1,068.35 1,068.74 1,067.96 1,067.96 0.0K
13:47 1,068.00 1,068.00 1,066.71 1,067.01 0.0K
13:48 1,066.95 1,067.93 1,066.95 1,067.93 0.0K
13:49 1,067.99 1,069.24 1,067.99 1,069.23 0.0K
13:50 1,069.20 1,069.37 1,068.66 1,069.37 0.0K
13:51 1,069.45 1,069.63 1,069.24 1,069.63 0.0K
13:52 1,069.86 1,070.84 1,069.86 1,070.81 0.0K
13:53 1,070.83 1,072.54 1,070.73 1,072.54 0.0K
13:54 1,072.53 1,073.69 1,072.53 1,073.14 0.0K
13:55 1,072.73 1,072.73 1,071.75 1,071.97 0.0K
13:56 1,072.05 1,072.39 1,071.18 1,071.18 0.0K
13:57 1,071.14 1,071.68 1,070.43 1,071.68 0.0K
13:58 1,071.69 1,072.14 1,071.52 1,071.52 0.0K
13:59 1,071.13 1,071.39 1,071.00 1,071.39 0.0K
14:00 1,071.43 1,071.77 1,070.87 1,070.90 0.0K
14:01 1,070.76 1,070.76 1,070.43 1,070.71 0.0K
14:02 1,071.41 1,071.41 1,070.86 1,070.93 0.0K
14:03 1,070.93 1,071.01 1,069.97 1,070.48 0.0K
14:04 1,070.75 1,071.50 1,070.74 1,071.50 0.0K
14:05 1,071.51 1,071.53 1,070.97 1,070.97 0.0K
14:06 1,070.91 1,070.91 1,069.59 1,069.59 0.0K
14:07 1,069.63 1,069.63 1,068.05 1,068.34 0.0K
14:08 1,068.35 1,069.34 1,068.35 1,069.15 0.0K
14:09 1,069.14 1,069.14 1,068.77 1,068.77 0.0K
14:10 1,068.67 1,068.67 1,067.20 1,067.50 0.0K
14:11 1,067.73 1,069.00 1,067.73 1,068.93 0.0K
14:12 1,068.89 1,069.22 1,068.74 1,069.22 0.0K
14:13 1,069.23 1,069.67 1,069.15 1,069.15 0.0K
14:14 1,069.20 1,069.36 1,068.71 1,068.71 0.0K
14:15 1,068.74 1,069.31 1,068.74 1,069.16 0.0K
14:16 1,069.38 1,069.38 1,068.52 1,068.64 0.0K
14:17 1,068.63 1,068.67 1,067.60 1,067.80 0.0K
14:18 1,067.77 1,067.77 1,067.22 1,067.22 0.0K
14:19 1,067.24 1,067.24 1,066.06 1,066.42 0.0K
14:20 1,066.42 1,067.23 1,066.42 1,067.01 0.0K
14:21 1,067.00 1,067.00 1,065.65 1,065.68 0.0K
14:22 1,065.75 1,067.04 1,065.72 1,067.04 0.0K
14:23 1,067.18 1,067.30 1,066.37 1,066.37 0.0K
14:24 1,066.37 1,066.69 1,066.28 1,066.69 0.0K
14:25 1,066.71 1,066.82 1,066.27 1,066.28 0.0K
14:26 1,066.20 1,066.69 1,066.20 1,066.61 0.0K
14:27 1,066.60 1,066.61 1,065.04 1,065.24 0.0K
14:28 1,065.31 1,066.00 1,065.22 1,065.82 0.0K
14:29 1,065.91 1,067.54 1,065.91 1,067.54 0.0K
14:30 1,067.54 1,068.30 1,067.52 1,068.24 0.0K
14:31 1,068.24 1,068.24 1,067.09 1,067.15 0.0K
14:32 1,067.23 1,067.40 1,067.14 1,067.40 0.0K
14:33 1,067.50 1,067.84 1,067.50 1,067.70 0.0K
14:34 1,067.72 1,067.72 1,066.78 1,066.80 0.0K
14:35 1,066.77 1,066.77 1,066.06 1,066.73 0.0K
14:36 1,066.75 1,068.19 1,066.75 1,068.19 0.0K
14:37 1,068.23 1,068.76 1,068.23 1,068.55 0.0K
14:38 1,068.36 1,068.36 1,066.83 1,066.83 0.0K
14:39 1,066.83 1,067.31 1,066.83 1,067.31 0.0K
14:40 1,067.31 1,068.68 1,067.31 1,068.68 0.0K
14:41 1,068.61 1,068.74 1,068.26 1,068.26 0.0K
14:42 1,068.29 1,068.39 1,067.68 1,068.04 0.0K
14:43 1,068.07 1,068.16 1,067.85 1,068.07 0.0K
14:44 1,068.14 1,068.32 1,068.04 1,068.31 0.0K
14:45 1,068.35 1,068.89 1,068.22 1,068.81 0.0K
14:46 1,068.81 1,068.83 1,068.64 1,068.64 0.0K
14:47 1,068.63 1,068.63 1,068.07 1,068.17 0.0K
14:48 1,068.15 1,068.70 1,068.09 1,068.56 0.0K
14:49 1,068.58 1,068.63 1,068.48 1,068.53 0.0K
14:50 1,068.55 1,068.57 1,067.69 1,067.71 0.0K
14:51 1,067.73 1,067.73 1,065.28 1,065.28 0.0K
14:52 1,065.25 1,065.25 1,063.45 1,064.60 0.0K
14:53 1,065.08 1,065.88 1,064.94 1,065.83 0.0K
14:54 1,065.81 1,066.72 1,065.80 1,066.58 0.0K
14:55 1,066.50 1,066.76 1,066.16 1,066.17 0.0K
14:56 1,066.08 1,066.16 1,064.87 1,064.87 0.0K
14:57 1,064.87 1,064.88 1,064.21 1,064.28 0.0K
14:58 1,064.27 1,064.43 1,064.22 1,064.41 0.0K
14:59 1,064.42 1,064.64 1,064.04 1,064.04 0.0K
15:00 1,064.23 1,065.28 1,064.21 1,065.28 0.0K
15:01 1,065.30 1,065.62 1,065.10 1,065.62 0.0K
15:02 1,065.60 1,067.18 1,065.52 1,067.18 0.0K
15:03 1,067.54 1,067.92 1,067.54 1,067.75 0.0K
15:04 1,067.76 1,067.95 1,067.72 1,067.72 0.0K
15:05 1,067.52 1,067.56 1,066.22 1,066.22 0.0K
15:06 1,066.24 1,067.52 1,066.03 1,067.51 0.0K
15:07 1,067.52 1,068.12 1,067.50 1,068.12 0.0K
15:08 1,068.10 1,068.32 1,067.92 1,067.92 0.0K
15:09 1,067.92 1,068.15 1,067.92 1,068.15 0.0K
15:10 1,068.14 1,068.23 1,067.57 1,068.01 0.0K
15:11 1,068.03 1,068.73 1,068.03 1,068.24 0.0K
15:12 1,068.23 1,068.38 1,068.03 1,068.08 0.0K
15:13 1,068.08 1,068.92 1,068.08 1,068.92 0.0K
15:14 1,068.98 1,069.14 1,068.98 1,069.08 0.0K
15:15 1,069.08 1,069.19 1,067.71 1,067.73 0.0K
15:16 1,067.73 1,068.00 1,067.73 1,067.82 0.0K
15:17 1,067.62 1,067.62 1,066.84 1,066.88 0.0K
15:18 1,066.87 1,068.00 1,066.46 1,067.97 0.0K
15:19 1,068.00 1,069.03 1,067.97 1,069.03 0.0K
15:20 1,069.04 1,069.09 1,068.73 1,068.87 0.0K
15:21 1,068.89 1,069.19 1,068.89 1,069.19 0.0K
15:22 1,069.12 1,069.17 1,068.73 1,069.13 0.0K
15:23 1,069.16 1,070.12 1,069.16 1,070.12 0.0K
15:24 1,070.18 1,070.35 1,069.89 1,069.89 0.0K
15:25 1,069.92 1,069.92 1,069.24 1,069.24 0.0K
15:26 1,069.24 1,069.26 1,068.40 1,068.81 0.0K
15:27 1,068.85 1,069.68 1,068.85 1,069.19 0.0K
15:28 1,069.19 1,069.19 1,068.19 1,068.19 0.0K
15:29 1,068.19 1,068.36 1,067.88 1,068.16 0.0K
15:30 1,068.01 1,068.01 1,067.15 1,067.17 0.0K
15:31 1,067.19 1,067.74 1,067.18 1,067.38 0.0K
15:32 1,067.34 1,068.00 1,066.41 1,068.00 0.0K
15:33 1,067.98 1,069.08 1,067.98 1,069.02 0.0K
15:34 1,069.15 1,069.29 1,068.92 1,069.12 0.0K
15:35 1,068.66 1,068.66 1,067.43 1,067.43 0.0K
15:36 1,067.42 1,068.10 1,067.42 1,067.87 0.0K
15:37 1,067.92 1,067.92 1,066.21 1,066.21 0.0K
15:38 1,066.12 1,066.77 1,066.12 1,066.71 0.0K
15:39 1,066.71 1,067.47 1,066.71 1,067.46 0.0K
15:40 1,067.58 1,068.43 1,067.58 1,067.95 0.0K
15:41 1,067.92 1,068.57 1,067.92 1,068.57 0.0K
15:42 1,068.62 1,068.79 1,067.60 1,067.64 0.0K
15:43 1,067.64 1,067.78 1,067.56 1,067.74 0.0K
15:44 1,067.98 1,068.72 1,067.98 1,068.72 0.0K
15:45 1,068.71 1,068.75 1,067.33 1,067.36 0.0K
15:46 1,067.27 1,068.41 1,067.26 1,068.22 0.0K
15:47 1,068.01 1,068.55 1,067.56 1,068.55 0.0K
15:48 1,068.65 1,068.75 1,068.09 1,068.09 0.0K
15:49 1,068.06 1,068.81 1,067.79 1,068.81 0.0K
15:50 1,069.63 1,069.63 1,068.09 1,068.56 0.0K
15:51 1,068.64 1,069.54 1,068.58 1,069.46 0.0K
15:52 1,069.45 1,069.45 1,068.74 1,068.74 0.0K
15:53 1,068.74 1,069.04 1,067.89 1,068.95 0.0K
15:54 1,068.80 1,069.96 1,068.80 1,069.42 0.0K
15:55 1,070.18 1,070.27 1,069.45 1,069.52 0.0K
15:56 1,069.47 1,070.43 1,069.47 1,070.03 0.0K
15:57 1,070.05 1,070.05 1,068.86 1,069.12 0.0K
15:58 1,069.25 1,069.25 1,068.59 1,068.78 0.0K
15:59 1,068.99 1,069.57 1,068.54 1,069.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据