ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,090.59 1,091.54 1,090.25 1,091.02 0.0K
09:31 1,091.24 1,091.30 1,087.28 1,087.28 0.0K
09:32 1,087.07 1,087.07 1,083.65 1,086.52 0.0K
09:33 1,086.75 1,086.75 1,085.60 1,085.60 0.0K
09:34 1,085.86 1,087.86 1,085.86 1,086.48 0.0K
09:35 1,086.43 1,086.93 1,085.19 1,085.26 0.0K
09:36 1,085.22 1,085.69 1,084.97 1,085.52 0.0K
09:37 1,085.51 1,085.51 1,081.02 1,081.07 0.0K
09:38 1,081.09 1,082.95 1,080.67 1,082.95 0.0K
09:39 1,082.97 1,083.67 1,081.83 1,081.83 0.0K
09:40 1,081.69 1,081.69 1,078.45 1,078.45 0.0K
09:41 1,078.29 1,078.77 1,077.80 1,077.80 0.0K
09:42 1,077.68 1,077.90 1,076.32 1,076.72 0.0K
09:43 1,076.64 1,076.87 1,075.60 1,076.64 0.0K
09:44 1,076.55 1,076.55 1,075.67 1,076.08 0.0K
09:45 1,075.98 1,078.58 1,075.91 1,078.58 0.0K
09:46 1,078.47 1,080.69 1,078.47 1,080.50 0.0K
09:47 1,080.38 1,081.16 1,079.90 1,079.90 0.0K
09:48 1,079.91 1,082.25 1,079.91 1,082.25 0.0K
09:49 1,081.84 1,081.95 1,081.30 1,081.75 0.0K
09:50 1,081.72 1,082.75 1,079.59 1,082.75 0.0K
09:51 1,082.89 1,082.89 1,079.35 1,079.44 0.0K
09:52 1,079.48 1,080.25 1,078.51 1,078.51 0.0K
09:53 1,078.58 1,078.58 1,077.56 1,078.37 0.0K
09:54 1,078.45 1,078.45 1,076.21 1,076.77 0.0K
09:55 1,076.73 1,077.45 1,076.41 1,077.30 0.0K
09:56 1,076.89 1,076.94 1,075.77 1,075.77 0.0K
09:57 1,075.79 1,076.50 1,075.79 1,076.25 0.0K
09:58 1,076.21 1,076.21 1,073.86 1,073.94 0.0K
09:59 1,073.65 1,073.67 1,072.58 1,072.58 0.0K
10:00 1,072.04 1,073.67 1,072.03 1,072.10 0.0K
10:01 1,071.89 1,071.89 1,068.60 1,068.71 0.0K
10:02 1,068.78 1,071.15 1,068.67 1,071.15 0.0K
10:03 1,071.72 1,071.73 1,070.90 1,071.35 0.0K
10:04 1,071.40 1,073.34 1,071.40 1,072.74 0.0K
10:05 1,072.73 1,075.72 1,072.65 1,075.67 0.0K
10:06 1,075.57 1,075.80 1,073.41 1,073.41 0.0K
10:07 1,073.43 1,073.43 1,071.06 1,071.35 0.0K
10:08 1,071.13 1,072.62 1,071.08 1,072.55 0.0K
10:09 1,072.50 1,072.86 1,072.09 1,072.86 0.0K
10:10 1,072.56 1,072.56 1,070.14 1,070.14 0.0K
10:11 1,070.04 1,070.98 1,069.81 1,069.81 0.0K
10:12 1,069.67 1,069.67 1,067.89 1,068.23 0.0K
10:13 1,068.23 1,071.07 1,068.23 1,071.07 0.0K
10:14 1,071.22 1,071.49 1,070.90 1,070.90 0.0K
10:15 1,071.00 1,072.79 1,071.00 1,072.61 0.0K
10:16 1,072.61 1,073.21 1,072.13 1,072.43 0.0K
10:17 1,072.55 1,072.61 1,072.04 1,072.08 0.0K
10:18 1,071.62 1,072.85 1,071.62 1,072.68 0.0K
10:19 1,072.63 1,072.63 1,071.39 1,071.42 0.0K
10:20 1,071.37 1,072.80 1,071.29 1,072.23 0.0K
10:21 1,072.20 1,074.41 1,071.09 1,074.22 0.0K
10:22 1,074.19 1,074.65 1,074.19 1,074.61 0.0K
10:23 1,074.70 1,076.38 1,074.70 1,076.32 0.0K
10:24 1,076.34 1,077.51 1,075.92 1,077.31 0.0K
10:25 1,077.32 1,078.89 1,077.13 1,078.82 0.0K
10:26 1,078.92 1,078.95 1,078.21 1,078.37 0.0K
10:27 1,078.55 1,079.28 1,078.03 1,078.03 0.0K
10:28 1,078.01 1,078.01 1,076.65 1,076.99 0.0K
10:29 1,076.96 1,077.03 1,074.96 1,074.96 0.0K
10:30 1,074.72 1,075.75 1,074.72 1,075.72 0.0K
10:31 1,075.83 1,077.96 1,075.73 1,077.96 0.0K
10:32 1,078.10 1,078.30 1,077.58 1,077.67 0.0K
10:33 1,077.64 1,079.04 1,077.64 1,079.01 0.0K
10:34 1,078.94 1,079.64 1,078.94 1,079.61 0.0K
10:35 1,079.53 1,079.53 1,078.55 1,078.72 0.0K
10:36 1,078.74 1,080.66 1,078.73 1,080.66 0.0K
10:37 1,080.66 1,081.35 1,079.60 1,079.60 0.0K
10:38 1,079.58 1,080.28 1,079.34 1,080.17 0.0K
10:39 1,080.16 1,080.51 1,080.14 1,080.36 0.0K
10:40 1,080.28 1,081.29 1,080.22 1,081.29 0.0K
10:41 1,081.35 1,082.98 1,081.35 1,081.73 0.0K
10:42 1,081.44 1,084.06 1,081.44 1,083.93 0.0K
10:43 1,083.80 1,083.80 1,081.06 1,081.06 0.0K
10:44 1,080.60 1,080.81 1,080.39 1,080.50 0.0K
10:45 1,080.56 1,080.98 1,080.29 1,080.70 0.0K
10:46 1,080.70 1,081.65 1,080.70 1,081.49 0.0K
10:47 1,081.36 1,081.37 1,080.10 1,080.10 0.0K
10:48 1,079.86 1,079.86 1,078.31 1,078.43 0.0K
10:49 1,078.38 1,078.38 1,076.76 1,077.24 0.0K
10:50 1,077.12 1,077.64 1,076.88 1,077.23 0.0K
10:51 1,077.26 1,078.02 1,077.18 1,077.32 0.0K
10:52 1,077.32 1,077.65 1,077.07 1,077.19 0.0K
10:53 1,077.04 1,077.04 1,076.05 1,076.56 0.0K
10:54 1,076.55 1,077.51 1,076.55 1,077.42 0.0K
10:55 1,077.77 1,078.51 1,076.97 1,076.98 0.0K
10:56 1,076.89 1,076.91 1,074.82 1,074.82 0.0K
10:57 1,074.76 1,074.76 1,074.35 1,074.45 0.0K
10:58 1,074.47 1,074.47 1,072.49 1,072.49 0.0K
10:59 1,072.41 1,072.41 1,071.16 1,071.17 0.0K
11:00 1,070.90 1,071.24 1,070.52 1,070.83 0.0K
11:01 1,071.00 1,071.45 1,070.95 1,070.98 0.0K
11:02 1,070.93 1,070.93 1,070.55 1,070.69 0.0K
11:03 1,070.64 1,071.19 1,070.06 1,071.18 0.0K
11:04 1,071.13 1,071.55 1,070.85 1,071.49 0.0K
11:05 1,071.51 1,072.73 1,071.09 1,072.73 0.0K
11:06 1,072.62 1,074.31 1,072.52 1,074.31 0.0K
11:07 1,074.29 1,074.99 1,074.14 1,074.93 0.0K
11:08 1,074.97 1,075.36 1,074.80 1,075.36 0.0K
11:09 1,075.35 1,076.74 1,075.34 1,076.74 0.0K
11:10 1,076.71 1,076.73 1,075.86 1,076.14 0.0K
11:11 1,076.04 1,076.13 1,074.52 1,074.52 0.0K
11:12 1,074.73 1,074.81 1,074.45 1,074.45 0.0K
11:13 1,074.46 1,074.46 1,073.33 1,073.40 0.0K
11:14 1,073.32 1,073.32 1,071.24 1,071.24 0.0K
11:15 1,071.22 1,071.38 1,071.07 1,071.07 0.0K
11:16 1,071.03 1,071.13 1,069.64 1,069.64 0.0K
11:17 1,069.66 1,069.68 1,068.92 1,069.36 0.0K
11:18 1,069.46 1,069.87 1,069.36 1,069.38 0.0K
11:19 1,069.37 1,069.37 1,069.01 1,069.14 0.0K
11:20 1,069.11 1,069.11 1,068.60 1,068.60 0.0K
11:21 1,068.58 1,068.58 1,067.56 1,067.56 0.0K
11:22 1,067.59 1,067.59 1,066.77 1,066.77 0.0K
11:23 1,066.61 1,066.61 1,065.03 1,065.34 0.0K
11:24 1,065.36 1,065.40 1,064.82 1,065.40 0.0K
11:25 1,065.42 1,066.33 1,065.38 1,065.73 0.0K
11:26 1,065.52 1,065.91 1,064.90 1,065.91 0.0K
11:27 1,066.01 1,066.01 1,065.09 1,065.09 0.0K
11:28 1,064.99 1,065.07 1,064.52 1,064.52 0.0K
11:29 1,064.48 1,064.48 1,063.10 1,063.10 0.0K
11:30 1,062.97 1,063.89 1,062.94 1,063.14 0.0K
11:31 1,063.02 1,063.08 1,061.40 1,061.52 0.0K
11:32 1,061.50 1,062.09 1,061.47 1,061.85 0.0K
11:33 1,061.77 1,061.77 1,059.60 1,059.74 0.0K
11:34 1,059.71 1,061.21 1,059.71 1,061.21 0.0K
11:35 1,061.52 1,061.60 1,060.41 1,060.46 0.0K
11:36 1,060.47 1,061.76 1,060.29 1,061.76 0.0K
11:37 1,061.85 1,061.85 1,060.42 1,060.70 0.0K
11:38 1,060.69 1,061.17 1,060.30 1,061.17 0.0K
11:39 1,060.98 1,060.98 1,060.49 1,060.71 0.0K
11:40 1,060.81 1,061.81 1,060.80 1,061.80 0.0K
11:41 1,061.84 1,062.22 1,061.19 1,061.19 0.0K
11:42 1,061.04 1,062.20 1,060.75 1,062.17 0.0K
11:43 1,062.15 1,062.21 1,061.10 1,061.10 0.0K
11:44 1,061.04 1,061.04 1,059.35 1,059.69 0.0K
11:45 1,059.56 1,060.71 1,059.30 1,060.69 0.0K
11:46 1,061.07 1,061.07 1,060.21 1,060.36 0.0K
11:47 1,060.39 1,060.61 1,059.25 1,059.25 0.0K
11:48 1,059.03 1,059.03 1,058.30 1,058.50 0.0K
11:49 1,058.41 1,058.44 1,058.05 1,058.05 0.0K
11:50 1,057.92 1,058.20 1,057.29 1,057.30 0.0K
11:51 1,057.34 1,057.34 1,055.51 1,055.55 0.0K
11:52 1,055.35 1,055.35 1,054.55 1,055.10 0.0K
11:53 1,055.25 1,056.96 1,055.25 1,056.70 0.0K
11:54 1,056.60 1,058.82 1,056.60 1,058.82 0.0K
11:55 1,058.99 1,059.52 1,057.99 1,057.99 0.0K
11:56 1,057.96 1,057.96 1,056.84 1,056.86 0.0K
11:57 1,056.78 1,056.97 1,055.38 1,055.39 0.0K
11:58 1,055.15 1,055.27 1,053.42 1,053.62 0.0K
11:59 1,053.98 1,054.63 1,053.98 1,054.12 0.0K
12:00 1,053.84 1,056.89 1,053.84 1,054.59 0.0K
12:01 1,054.55 1,054.55 1,050.91 1,050.91 0.0K
12:02 1,050.86 1,051.87 1,050.55 1,051.82 0.0K
12:03 1,051.82 1,051.84 1,050.08 1,050.08 0.0K
12:04 1,050.00 1,050.84 1,049.55 1,049.55 0.0K
12:05 1,049.28 1,049.41 1,048.06 1,048.34 0.0K
12:06 1,048.40 1,049.88 1,048.20 1,049.88 0.0K
12:07 1,049.92 1,051.76 1,049.92 1,051.76 0.0K
12:08 1,052.06 1,052.68 1,051.62 1,052.02 0.0K
12:09 1,052.21 1,053.50 1,052.21 1,052.73 0.0K
12:10 1,052.33 1,052.40 1,050.54 1,051.13 0.0K
12:11 1,050.91 1,052.99 1,050.16 1,052.99 0.0K
12:12 1,053.03 1,053.03 1,051.91 1,051.97 0.0K
12:13 1,052.01 1,052.01 1,050.41 1,050.41 0.0K
12:14 1,050.10 1,050.10 1,048.35 1,048.37 0.0K
12:15 1,048.39 1,048.39 1,046.69 1,047.51 0.0K
12:16 1,047.40 1,047.40 1,046.06 1,046.79 0.0K
12:17 1,046.92 1,046.94 1,046.01 1,046.01 0.0K
12:18 1,045.96 1,045.96 1,044.10 1,044.10 0.0K
12:19 1,044.21 1,044.98 1,043.92 1,044.75 0.0K
12:20 1,044.74 1,044.74 1,044.13 1,044.18 0.0K
12:21 1,044.13 1,044.13 1,041.29 1,041.32 0.0K
12:22 1,041.27 1,041.41 1,038.37 1,038.38 0.0K
12:23 1,038.24 1,039.19 1,036.60 1,038.98 0.0K
12:24 1,038.98 1,041.13 1,038.98 1,041.13 0.0K
12:25 1,041.37 1,041.37 1,039.72 1,039.72 0.0K
12:26 1,039.16 1,039.16 1,038.44 1,038.85 0.0K
12:27 1,039.08 1,039.08 1,035.12 1,035.39 0.0K
12:28 1,035.53 1,038.85 1,035.53 1,038.85 0.0K
12:29 1,039.33 1,040.77 1,038.89 1,038.89 0.0K
12:30 1,038.87 1,043.20 1,038.76 1,043.20 0.0K
12:31 1,043.20 1,044.07 1,042.44 1,044.04 0.0K
12:32 1,044.16 1,046.48 1,044.16 1,045.75 0.0K
12:33 1,045.72 1,046.68 1,045.72 1,046.49 0.0K
12:34 1,046.61 1,048.34 1,046.17 1,048.34 0.0K
12:35 1,048.23 1,048.45 1,046.84 1,046.84 0.0K
12:36 1,046.81 1,047.73 1,046.81 1,047.52 0.0K
12:37 1,047.57 1,050.37 1,047.53 1,050.37 0.0K
12:38 1,050.46 1,051.17 1,050.37 1,051.17 0.0K
12:39 1,051.10 1,051.73 1,050.72 1,050.73 0.0K
12:40 1,050.65 1,050.65 1,048.49 1,048.49 0.0K
12:41 1,048.60 1,049.33 1,048.46 1,049.01 0.0K
12:42 1,048.98 1,050.38 1,048.92 1,049.64 0.0K
12:43 1,049.85 1,051.02 1,049.46 1,049.53 0.0K
12:44 1,049.54 1,050.62 1,048.54 1,050.58 0.0K
12:45 1,050.88 1,050.88 1,047.80 1,047.80 0.0K
12:46 1,047.63 1,048.52 1,047.63 1,047.96 0.0K
12:47 1,048.00 1,048.86 1,046.48 1,048.86 0.0K
12:48 1,048.90 1,050.25 1,048.90 1,050.17 0.0K
12:49 1,050.19 1,054.92 1,050.19 1,054.56 0.0K
12:50 1,054.56 1,054.56 1,053.70 1,054.51 0.0K
12:51 1,054.45 1,055.88 1,054.22 1,055.75 0.0K
12:52 1,055.64 1,055.64 1,053.46 1,053.69 0.0K
12:53 1,053.67 1,053.79 1,053.28 1,053.45 0.0K
12:54 1,053.48 1,053.48 1,050.84 1,051.71 0.0K
12:55 1,051.72 1,052.27 1,051.64 1,051.96 0.0K
12:56 1,052.17 1,052.97 1,052.17 1,052.39 0.0K
12:57 1,052.16 1,054.64 1,052.16 1,054.45 0.0K
12:58 1,054.45 1,055.47 1,054.23 1,055.47 0.0K
12:59 1,056.14 1,056.37 1,055.70 1,055.85 0.0K
13:00 1,055.87 1,057.94 1,055.39 1,057.94 0.0K
13:01 1,058.09 1,058.09 1,054.42 1,054.73 0.0K
13:02 1,054.85 1,065.41 1,054.85 1,063.50 0.0K
13:03 1,063.50 1,063.50 1,060.19 1,060.19 0.0K
13:04 1,059.62 1,060.10 1,059.36 1,059.50 0.0K
13:05 1,059.05 1,059.05 1,055.63 1,055.63 0.0K
13:06 1,055.10 1,055.33 1,054.52 1,055.22 0.0K
13:07 1,055.44 1,055.44 1,052.50 1,052.50 0.0K
13:08 1,052.60 1,053.49 1,052.55 1,053.32 0.0K
13:09 1,053.29 1,053.29 1,051.27 1,051.27 0.0K
13:10 1,051.25 1,051.38 1,047.66 1,047.68 0.0K
13:11 1,047.62 1,048.19 1,045.91 1,045.91 0.0K
13:12 1,045.62 1,045.62 1,044.07 1,045.02 0.0K
13:13 1,044.97 1,044.98 1,042.92 1,042.92 0.0K
13:14 1,043.05 1,043.27 1,042.44 1,042.71 0.0K
13:15 1,043.15 1,043.15 1,041.77 1,042.37 0.0K
13:16 1,042.75 1,043.69 1,042.48 1,042.57 0.0K
13:17 1,042.63 1,042.63 1,041.85 1,042.57 0.0K
13:18 1,042.60 1,044.78 1,042.47 1,044.62 0.0K
13:19 1,044.66 1,044.66 1,044.07 1,044.22 0.0K
13:20 1,044.25 1,044.62 1,043.25 1,043.25 0.0K
13:21 1,043.15 1,043.15 1,040.87 1,040.94 0.0K
13:22 1,040.98 1,042.13 1,040.02 1,042.06 0.0K
13:23 1,042.17 1,043.92 1,042.06 1,043.89 0.0K
13:24 1,043.86 1,045.65 1,043.75 1,045.52 0.0K
13:25 1,045.33 1,048.18 1,045.33 1,048.18 0.0K
13:26 1,048.26 1,049.53 1,048.17 1,049.42 0.0K
13:27 1,049.34 1,050.62 1,049.17 1,050.40 0.0K
13:28 1,050.36 1,051.73 1,050.36 1,051.62 0.0K
13:29 1,051.54 1,052.58 1,051.25 1,052.49 0.0K
13:30 1,051.97 1,053.04 1,051.42 1,052.01 0.0K
13:31 1,051.96 1,052.47 1,051.96 1,052.41 0.0K
13:32 1,052.21 1,053.79 1,052.21 1,053.76 0.0K
13:33 1,053.75 1,056.17 1,053.60 1,056.17 0.0K
13:34 1,056.10 1,056.11 1,054.08 1,054.08 0.0K
13:35 1,053.98 1,054.75 1,053.93 1,054.61 0.0K
13:36 1,054.57 1,056.66 1,054.26 1,055.86 0.0K
13:37 1,055.50 1,058.01 1,055.17 1,056.62 0.0K
13:38 1,056.43 1,057.93 1,056.43 1,057.93 0.0K
13:39 1,057.97 1,057.97 1,054.95 1,054.95 0.0K
13:40 1,054.73 1,055.20 1,054.30 1,054.30 0.0K
13:41 1,054.28 1,056.03 1,054.28 1,055.83 0.0K
13:42 1,055.87 1,057.78 1,055.75 1,057.67 0.0K
13:43 1,057.78 1,058.63 1,057.58 1,058.63 0.0K
13:44 1,059.24 1,060.22 1,058.40 1,060.22 0.0K
13:45 1,060.21 1,063.00 1,060.21 1,062.87 0.0K
13:46 1,063.00 1,064.32 1,062.84 1,062.84 0.0K
13:47 1,063.00 1,063.00 1,060.78 1,060.78 0.0K
13:48 1,060.64 1,060.74 1,060.10 1,060.40 0.0K
13:49 1,060.28 1,060.28 1,059.75 1,059.92 0.0K
13:50 1,060.05 1,062.37 1,060.05 1,062.37 0.0K
13:51 1,062.33 1,063.57 1,061.64 1,061.64 0.0K
13:52 1,061.38 1,061.43 1,060.39 1,060.39 0.0K
13:53 1,060.05 1,060.63 1,058.66 1,060.63 0.0K
13:54 1,060.62 1,063.74 1,060.62 1,063.74 0.0K
13:55 1,063.71 1,065.87 1,063.71 1,065.81 0.0K
13:56 1,065.74 1,067.11 1,065.45 1,067.06 0.0K
13:57 1,067.01 1,067.09 1,066.48 1,066.48 0.0K
13:58 1,066.56 1,068.09 1,066.56 1,067.93 0.0K
13:59 1,068.00 1,068.02 1,066.42 1,066.42 0.0K
14:00 1,066.30 1,066.30 1,065.48 1,066.08 0.0K
14:01 1,066.20 1,069.40 1,066.20 1,068.90 0.0K
14:02 1,068.87 1,069.74 1,068.71 1,069.74 0.0K
14:03 1,069.75 1,072.64 1,069.75 1,072.64 0.0K
14:04 1,072.66 1,073.39 1,072.21 1,072.79 0.0K
14:05 1,072.78 1,073.48 1,072.66 1,072.69 0.0K
14:06 1,072.69 1,072.90 1,070.11 1,070.11 0.0K
14:07 1,070.07 1,071.07 1,070.07 1,070.60 0.0K
14:08 1,070.60 1,070.60 1,066.04 1,066.04 0.0K
14:09 1,065.70 1,065.70 1,062.19 1,062.29 0.0K
14:10 1,062.23 1,062.86 1,061.22 1,061.99 0.0K
14:11 1,062.31 1,062.31 1,061.42 1,061.57 0.0K
14:12 1,061.43 1,061.65 1,061.01 1,061.61 0.0K
14:13 1,061.76 1,062.04 1,060.93 1,060.93 0.0K
14:14 1,059.89 1,059.91 1,058.17 1,058.27 0.0K
14:15 1,058.00 1,058.53 1,057.21 1,058.53 0.0K
14:16 1,059.02 1,059.58 1,058.37 1,058.40 0.0K
14:17 1,058.44 1,059.92 1,058.44 1,059.51 0.0K
14:18 1,059.61 1,061.35 1,059.61 1,061.16 0.0K
14:19 1,061.17 1,062.06 1,060.98 1,061.22 0.0K
14:20 1,061.27 1,064.13 1,061.27 1,064.13 0.0K
14:21 1,064.20 1,065.90 1,064.20 1,065.90 0.0K
14:22 1,066.07 1,069.97 1,066.07 1,069.66 0.0K
14:23 1,069.60 1,069.93 1,069.29 1,069.85 0.0K
14:24 1,069.97 1,070.93 1,069.84 1,069.95 0.0K
14:25 1,069.73 1,070.13 1,068.47 1,070.13 0.0K
14:26 1,070.37 1,072.35 1,070.15 1,072.21 0.0K
14:27 1,072.34 1,072.34 1,071.52 1,071.88 0.0K
14:28 1,071.76 1,073.26 1,071.76 1,072.32 0.0K
14:29 1,072.36 1,073.75 1,072.36 1,073.51 0.0K
14:30 1,073.58 1,073.92 1,072.72 1,072.73 0.0K
14:31 1,072.79 1,075.00 1,072.79 1,075.00 0.0K
14:32 1,075.09 1,075.67 1,074.93 1,075.61 0.0K
14:33 1,075.55 1,075.69 1,073.85 1,073.92 0.0K
14:34 1,073.85 1,073.85 1,072.06 1,072.06 0.0K
14:35 1,071.95 1,071.95 1,069.72 1,069.72 0.0K
14:36 1,069.87 1,070.31 1,068.70 1,069.24 0.0K
14:37 1,069.23 1,070.13 1,069.00 1,070.13 0.0K
14:38 1,070.15 1,072.09 1,070.15 1,071.97 0.0K
14:39 1,071.95 1,071.96 1,071.21 1,071.75 0.0K
14:40 1,071.76 1,072.70 1,071.76 1,072.17 0.0K
14:41 1,072.15 1,072.78 1,070.73 1,072.63 0.0K
14:42 1,072.62 1,074.27 1,072.57 1,074.24 0.0K
14:43 1,074.26 1,074.47 1,073.84 1,074.47 0.0K
14:44 1,074.88 1,075.68 1,074.88 1,075.61 0.0K
14:45 1,075.58 1,075.61 1,071.90 1,072.06 0.0K
14:46 1,072.02 1,072.02 1,070.02 1,070.02 0.0K
14:47 1,070.00 1,070.00 1,067.65 1,068.60 0.0K
14:48 1,068.75 1,068.75 1,067.51 1,068.07 0.0K
14:49 1,068.08 1,068.52 1,067.25 1,068.52 0.0K
14:50 1,068.73 1,071.57 1,068.73 1,071.49 0.0K
14:51 1,071.44 1,071.84 1,069.94 1,069.94 0.0K
14:52 1,069.32 1,069.32 1,067.01 1,067.01 0.0K
14:53 1,067.00 1,067.53 1,067.00 1,067.40 0.0K
14:54 1,067.42 1,067.68 1,065.09 1,065.09 0.0K
14:55 1,065.17 1,065.27 1,062.72 1,065.07 0.0K
14:56 1,064.90 1,066.77 1,064.90 1,066.77 0.0K
14:57 1,066.77 1,068.59 1,066.76 1,068.59 0.0K
14:58 1,068.71 1,069.24 1,068.57 1,069.02 0.0K
14:59 1,068.86 1,069.13 1,068.14 1,068.15 0.0K
15:00 1,066.41 1,071.67 1,065.74 1,071.67 0.0K
15:01 1,071.67 1,072.81 1,071.65 1,072.68 0.0K
15:02 1,072.68 1,074.46 1,072.30 1,074.46 0.0K
15:03 1,074.66 1,074.66 1,074.02 1,074.06 0.0K
15:04 1,074.09 1,074.09 1,073.50 1,073.84 0.0K
15:05 1,073.81 1,074.51 1,073.44 1,073.44 0.0K
15:06 1,073.04 1,073.23 1,072.53 1,072.79 0.0K
15:07 1,072.78 1,072.78 1,069.07 1,069.26 0.0K
15:08 1,069.17 1,069.17 1,065.84 1,065.84 0.0K
15:09 1,065.81 1,066.28 1,063.81 1,063.81 0.0K
15:10 1,064.19 1,065.25 1,063.21 1,065.25 0.0K
15:11 1,065.29 1,065.55 1,064.78 1,065.07 0.0K
15:12 1,065.02 1,065.12 1,063.24 1,063.86 0.0K
15:13 1,064.19 1,065.40 1,064.19 1,065.04 0.0K
15:14 1,064.86 1,064.91 1,064.09 1,064.80 0.0K
15:15 1,064.66 1,065.50 1,064.02 1,064.21 0.0K
15:16 1,064.28 1,065.28 1,064.08 1,064.96 0.0K
15:17 1,064.98 1,065.57 1,063.63 1,065.48 0.0K
15:18 1,065.48 1,066.85 1,065.46 1,066.01 0.0K
15:19 1,066.04 1,068.55 1,065.73 1,068.03 0.0K
15:20 1,068.12 1,069.64 1,068.03 1,069.64 0.0K
15:21 1,069.78 1,071.16 1,069.78 1,071.05 0.0K
15:22 1,071.03 1,071.22 1,069.49 1,069.85 0.0K
15:23 1,070.06 1,070.64 1,069.14 1,069.14 0.0K
15:24 1,069.10 1,069.10 1,066.40 1,066.91 0.0K
15:25 1,066.91 1,067.87 1,066.64 1,067.46 0.0K
15:26 1,068.60 1,069.53 1,066.42 1,066.73 0.0K
15:27 1,066.71 1,066.71 1,065.38 1,065.38 0.0K
15:28 1,065.50 1,065.95 1,063.33 1,063.33 0.0K
15:29 1,062.74 1,062.74 1,059.26 1,059.26 0.0K
15:30 1,058.97 1,060.82 1,058.97 1,060.82 0.0K
15:31 1,061.35 1,063.77 1,061.35 1,063.77 0.0K
15:32 1,063.86 1,065.95 1,063.75 1,064.38 0.0K
15:33 1,064.32 1,064.50 1,063.76 1,064.50 0.0K
15:34 1,064.57 1,064.57 1,063.17 1,063.17 0.0K
15:35 1,062.66 1,062.71 1,061.76 1,062.71 0.0K
15:36 1,062.85 1,063.67 1,061.22 1,061.22 0.0K
15:37 1,061.06 1,061.23 1,059.99 1,060.83 0.0K
15:38 1,060.81 1,060.81 1,059.69 1,059.95 0.0K
15:39 1,059.89 1,059.89 1,058.51 1,058.51 0.0K
15:40 1,058.23 1,059.13 1,056.80 1,056.80 0.0K
15:41 1,056.45 1,056.45 1,054.68 1,054.68 0.0K
15:42 1,054.40 1,054.40 1,052.68 1,052.71 0.0K
15:43 1,052.68 1,052.68 1,051.39 1,051.61 0.0K
15:44 1,051.33 1,051.33 1,050.72 1,051.19 0.0K
15:45 1,051.28 1,053.53 1,051.01 1,053.53 0.0K
15:46 1,053.61 1,055.45 1,053.21 1,055.43 0.0K
15:47 1,055.42 1,055.78 1,054.96 1,055.03 0.0K
15:48 1,054.98 1,054.98 1,053.06 1,053.12 0.0K
15:49 1,053.09 1,054.50 1,052.61 1,054.41 0.0K
15:50 1,054.76 1,060.22 1,054.76 1,060.22 0.0K
15:51 1,060.26 1,061.25 1,059.39 1,060.61 0.0K
15:52 1,060.75 1,062.06 1,060.51 1,061.47 0.0K
15:53 1,061.50 1,062.52 1,060.79 1,062.25 0.0K
15:54 1,062.19 1,064.31 1,062.19 1,064.31 0.0K
15:55 1,061.87 1,061.87 1,058.35 1,061.29 0.0K
15:56 1,061.49 1,065.44 1,061.42 1,064.88 0.0K
15:57 1,064.74 1,066.28 1,064.50 1,065.66 0.0K
15:58 1,065.44 1,065.66 1,064.36 1,064.36 0.0K
15:59 1,064.17 1,064.38 1,063.57 1,064.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据