ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 992.10 993.81 991.93 993.81 0.0K
09:31 993.97 999.41 993.53 999.21 0.0K
09:32 999.59 1,002.30 999.52 1,002.09 0.0K
09:33 1,001.56 1,001.56 998.99 1,000.46 0.0K
09:34 1,000.36 1,000.37 998.69 998.69 0.0K
09:35 998.70 999.61 998.39 998.81 0.0K
09:36 998.94 999.26 996.58 997.32 0.0K
09:37 997.36 997.36 995.56 995.96 0.0K
09:38 996.02 1,001.23 995.14 1,001.10 0.0K
09:39 1,001.88 1,006.58 1,001.88 1,006.58 0.0K
09:40 1,006.83 1,008.54 1,006.46 1,008.41 0.0K
09:41 1,008.40 1,011.63 1,008.26 1,010.83 0.0K
09:42 1,010.70 1,010.70 1,008.17 1,008.17 0.0K
09:43 1,008.16 1,008.63 1,005.62 1,005.62 0.0K
09:44 1,004.49 1,004.71 999.85 999.85 0.0K
09:45 1,000.25 1,001.12 999.20 999.20 0.0K
09:46 999.01 999.41 998.56 998.72 0.0K
09:47 998.79 998.85 997.22 997.72 0.0K
09:48 997.62 998.76 996.56 998.70 0.0K
09:49 998.85 1,001.32 997.79 1,001.32 0.0K
09:50 1,001.54 1,002.41 1,001.38 1,002.18 0.0K
09:51 1,002.03 1,004.57 1,002.03 1,004.55 0.0K
09:52 1,004.63 1,007.01 1,004.59 1,006.29 0.0K
09:53 1,006.26 1,007.83 1,006.09 1,007.83 0.0K
09:54 1,007.69 1,007.72 1,005.86 1,006.33 0.0K
09:55 1,006.43 1,007.10 1,005.75 1,006.31 0.0K
09:56 1,006.54 1,008.34 1,006.54 1,008.34 0.0K
09:57 1,008.51 1,008.59 1,006.95 1,007.01 0.0K
09:58 1,006.33 1,006.33 1,004.56 1,005.97 0.0K
09:59 1,005.91 1,005.91 1,004.50 1,004.95 0.0K
10:00 1,004.13 1,010.86 1,004.13 1,010.18 0.0K
10:01 1,010.10 1,011.17 1,009.87 1,011.08 0.0K
10:02 1,010.86 1,012.76 1,010.57 1,012.04 0.0K
10:03 1,012.05 1,013.61 1,010.88 1,010.98 0.0K
10:04 1,010.93 1,010.93 1,009.14 1,009.41 0.0K
10:05 1,009.51 1,009.51 1,006.28 1,006.28 0.0K
10:06 1,006.19 1,006.19 1,002.78 1,003.97 0.0K
10:07 1,003.48 1,003.48 1,001.61 1,002.22 0.0K
10:08 1,002.17 1,003.26 1,002.07 1,003.26 0.0K
10:09 1,003.36 1,003.70 1,002.93 1,002.98 0.0K
10:10 1,002.82 1,005.37 1,002.64 1,005.37 0.0K
10:11 1,006.77 1,006.89 1,005.79 1,006.81 0.0K
10:12 1,006.60 1,006.87 1,004.67 1,004.67 0.0K
10:13 1,004.41 1,004.41 1,001.87 1,002.29 0.0K
10:14 1,002.10 1,002.13 999.29 1,000.02 0.0K
10:15 1,000.11 1,001.51 1,000.11 1,001.29 0.0K
10:16 1,001.18 1,002.07 1,001.16 1,002.07 0.0K
10:17 1,002.20 1,003.45 1,001.68 1,003.45 0.0K
10:18 1,003.44 1,003.44 1,002.56 1,002.79 0.0K
10:19 1,002.76 1,003.98 1,001.88 1,003.98 0.0K
10:20 1,003.91 1,004.93 1,003.59 1,004.29 0.0K
10:21 1,004.31 1,005.38 1,003.14 1,003.14 0.0K
10:22 1,003.22 1,003.22 1,000.86 1,001.68 0.0K
10:23 1,001.65 1,006.14 1,001.65 1,005.52 0.0K
10:24 1,005.54 1,006.61 1,004.87 1,004.87 0.0K
10:25 1,004.82 1,004.95 1,003.83 1,003.87 0.0K
10:26 1,003.80 1,003.96 1,003.06 1,003.23 0.0K
10:27 1,003.18 1,003.18 1,001.90 1,001.96 0.0K
10:28 1,001.85 1,001.99 1,000.69 1,001.39 0.0K
10:29 1,001.84 1,004.04 1,001.84 1,003.97 0.0K
10:30 1,004.14 1,004.75 1,003.79 1,004.75 0.0K
10:31 1,005.16 1,007.67 1,004.89 1,007.39 0.0K
10:32 1,007.34 1,009.26 1,007.34 1,009.16 0.0K
10:33 1,009.04 1,010.11 1,008.75 1,008.90 0.0K
10:34 1,008.88 1,010.32 1,008.84 1,009.87 0.0K
10:35 1,009.90 1,009.93 1,009.17 1,009.79 0.0K
10:36 1,009.75 1,009.75 1,007.95 1,007.95 0.0K
10:37 1,007.97 1,007.97 1,006.54 1,006.70 0.0K
10:38 1,006.70 1,006.70 1,004.94 1,005.05 0.0K
10:39 1,005.00 1,005.00 1,003.91 1,004.59 0.0K
10:40 1,004.60 1,004.60 1,002.82 1,003.31 0.0K
10:41 1,003.36 1,003.51 1,002.95 1,003.16 0.0K
10:42 1,003.19 1,003.55 1,002.83 1,003.48 0.0K
10:43 1,003.38 1,003.38 1,002.80 1,002.82 0.0K
10:44 1,002.84 1,002.84 1,001.02 1,001.07 0.0K
10:45 1,001.13 1,001.55 1,000.64 1,001.55 0.0K
10:46 1,002.06 1,003.97 1,002.06 1,003.70 0.0K
10:47 1,003.60 1,004.36 1,003.47 1,003.58 0.0K
10:48 1,003.36 1,003.36 1,000.83 1,001.04 0.0K
10:49 1,001.03 1,001.03 998.91 998.93 0.0K
10:50 999.01 999.16 997.30 997.31 0.0K
10:51 996.66 996.66 994.44 994.44 0.0K
10:52 994.39 994.39 991.53 991.53 0.0K
10:53 991.18 991.51 990.91 991.22 0.0K
10:54 991.20 991.20 990.26 991.19 0.0K
10:55 991.18 992.16 991.18 991.94 0.0K
10:56 992.02 992.04 990.57 990.57 0.0K
10:57 990.43 991.28 990.43 991.26 0.0K
10:58 991.34 991.70 990.77 990.77 0.0K
10:59 990.65 990.65 988.79 988.91 0.0K
11:00 988.86 990.24 988.56 989.80 0.0K
11:01 989.74 990.00 989.07 989.99 0.0K
11:02 989.98 990.31 989.01 989.01 0.0K
11:03 988.96 989.63 988.58 989.52 0.0K
11:04 989.62 992.52 989.62 992.52 0.0K
11:05 992.54 994.99 992.32 994.79 0.0K
11:06 994.80 997.78 994.47 997.33 0.0K
11:07 997.24 997.24 995.58 995.91 0.0K
11:08 996.01 997.44 996.01 996.80 0.0K
11:09 996.78 997.31 996.57 997.16 0.0K
11:10 997.23 997.54 997.09 997.20 0.0K
11:11 997.20 997.70 997.02 997.09 0.0K
11:12 997.24 997.52 996.46 996.54 0.0K
11:13 996.48 996.48 994.64 995.00 0.0K
11:14 995.37 996.05 995.24 995.53 0.0K
11:15 995.50 998.55 995.50 998.51 0.0K
11:16 998.91 999.94 998.91 999.08 0.0K
11:17 998.97 999.57 998.94 999.54 0.0K
11:18 999.55 999.55 997.89 998.36 0.0K
11:19 998.43 998.76 998.24 998.68 0.0K
11:20 998.70 999.20 998.65 999.20 0.0K
11:21 999.49 1,000.88 999.49 1,000.28 0.0K
11:22 1,000.34 1,000.34 999.37 999.37 0.0K
11:23 999.30 999.63 999.11 999.63 0.0K
11:24 1,000.14 1,001.44 1,000.14 1,001.36 0.0K
11:25 1,001.40 1,001.40 1,000.24 1,000.49 0.0K
11:26 1,000.51 1,000.58 999.65 999.69 0.0K
11:27 999.73 1,000.40 999.73 1,000.02 0.0K
11:28 1,000.26 1,000.26 998.35 998.35 0.0K
11:29 998.32 998.38 997.73 997.73 0.0K
11:30 997.76 999.27 997.13 999.27 0.0K
11:31 999.30 999.68 999.05 999.08 0.0K
11:32 998.94 998.95 996.48 996.84 0.0K
11:33 996.74 996.74 994.40 994.54 0.0K
11:34 994.69 995.48 994.69 995.40 0.0K
11:35 995.38 996.28 994.56 994.56 0.0K
11:36 994.51 995.33 994.36 995.28 0.0K
11:37 995.30 996.40 995.24 996.08 0.0K
11:38 995.99 996.01 995.38 995.38 0.0K
11:39 995.37 995.37 993.19 993.28 0.0K
11:40 993.21 993.46 992.98 993.01 0.0K
11:41 992.99 993.10 990.94 990.94 0.0K
11:42 990.89 990.89 989.86 990.14 0.0K
11:43 990.10 990.38 990.04 990.06 0.0K
11:44 990.11 990.11 988.87 989.55 0.0K
11:45 989.53 991.21 989.53 991.18 0.0K
11:46 991.23 991.75 991.09 991.75 0.0K
11:47 991.77 997.25 991.77 996.51 0.0K
11:48 996.60 997.53 996.07 997.46 0.0K
11:49 997.64 998.27 996.35 996.41 0.0K
11:50 996.39 996.68 995.47 996.68 0.0K
11:51 996.67 996.77 996.01 996.08 0.0K
11:52 996.08 996.15 995.76 995.99 0.0K
11:53 996.07 996.59 995.52 995.52 0.0K
11:54 995.33 995.37 993.96 993.96 0.0K
11:55 993.96 994.05 993.23 993.23 0.0K
11:56 992.96 992.96 991.48 991.63 0.0K
11:57 991.55 991.62 991.32 991.39 0.0K
11:58 991.27 991.39 991.01 991.01 0.0K
11:59 990.97 991.92 990.97 991.91 0.0K
12:00 991.68 991.68 991.02 991.02 0.0K
12:01 991.02 991.02 990.34 990.74 0.0K
12:02 990.65 991.93 990.62 991.93 0.0K
12:03 991.94 993.02 991.84 992.65 0.0K
12:04 992.61 992.61 992.00 992.00 0.0K
12:05 991.97 992.61 991.39 992.61 0.0K
12:06 992.64 993.49 992.61 992.85 0.0K
12:07 992.78 993.18 992.49 993.18 0.0K
12:08 993.13 993.78 992.99 993.78 0.0K
12:09 993.99 995.49 993.99 995.24 0.0K
12:10 994.93 996.05 994.85 996.04 0.0K
12:11 996.04 996.87 995.89 996.84 0.0K
12:12 996.82 997.67 996.82 997.67 0.0K
12:13 998.17 999.40 998.17 999.40 0.0K
12:14 999.38 1,001.32 999.38 1,001.22 0.0K
12:15 1,001.20 1,001.47 1,000.88 1,000.89 0.0K
12:16 1,000.93 1,001.19 1,000.22 1,001.19 0.0K
12:17 1,001.24 1,001.81 1,001.24 1,001.62 0.0K
12:18 1,001.59 1,002.14 1,001.49 1,001.84 0.0K
12:19 1,001.77 1,001.77 1,001.14 1,001.46 0.0K
12:20 1,001.57 1,001.57 1,000.71 1,000.85 0.0K
12:21 1,000.89 1,001.20 1,000.42 1,000.53 0.0K
12:22 1,000.51 1,001.20 1,000.51 1,001.10 0.0K
12:23 1,000.99 1,001.03 999.75 1,000.21 0.0K
12:24 1,000.20 1,000.23 999.97 999.97 0.0K
12:25 999.77 1,000.23 999.50 1,000.23 0.0K
12:26 1,000.39 1,001.38 1,000.39 1,001.37 0.0K
12:27 1,001.40 1,002.27 1,001.40 1,002.22 0.0K
12:28 1,002.21 1,002.35 1,000.66 1,000.66 0.0K
12:29 1,000.70 1,000.70 999.78 999.80 0.0K
12:30 998.88 999.84 998.88 999.79 0.0K
12:31 999.85 1,000.40 999.85 1,000.25 0.0K
12:32 1,000.23 1,000.62 1,000.19 1,000.56 0.0K
12:33 1,000.71 1,001.63 1,000.71 1,001.48 0.0K
12:34 1,001.51 1,001.74 1,001.09 1,001.74 0.0K
12:35 1,002.04 1,003.66 1,002.00 1,003.66 0.0K
12:36 1,003.62 1,003.62 1,002.00 1,002.03 0.0K
12:37 1,002.10 1,002.11 1,001.48 1,001.54 0.0K
12:38 1,001.56 1,001.56 1,000.93 1,001.20 0.0K
12:39 1,001.30 1,002.33 1,001.30 1,002.33 0.0K
12:40 1,002.31 1,002.32 1,001.36 1,001.45 0.0K
12:41 1,001.37 1,001.94 1,001.27 1,001.94 0.0K
12:42 1,001.97 1,002.47 1,001.70 1,001.70 0.0K
12:43 1,001.69 1,001.71 1,001.41 1,001.62 0.0K
12:44 1,001.58 1,001.58 1,000.90 1,001.51 0.0K
12:45 1,001.52 1,001.70 1,001.03 1,001.03 0.0K
12:46 1,001.03 1,002.18 1,000.91 1,002.18 0.0K
12:47 1,001.82 1,001.86 1,001.13 1,001.13 0.0K
12:48 1,001.09 1,001.57 1,001.00 1,001.45 0.0K
12:49 1,001.49 1,002.23 1,001.49 1,002.22 0.0K
12:50 1,002.36 1,003.85 1,002.36 1,003.64 0.0K
12:51 1,003.64 1,003.67 1,002.84 1,002.84 0.0K
12:52 1,002.27 1,002.27 1,001.46 1,001.49 0.0K
12:53 1,001.38 1,001.57 1,000.47 1,001.57 0.0K
12:54 1,001.57 1,003.13 1,001.57 1,003.13 0.0K
12:55 1,003.14 1,003.99 1,003.13 1,003.92 0.0K
12:56 1,003.91 1,004.87 1,003.91 1,004.87 0.0K
12:57 1,004.89 1,005.40 1,004.86 1,005.38 0.0K
12:58 1,005.44 1,005.59 1,004.06 1,004.06 0.0K
12:59 1,004.08 1,004.08 1,003.19 1,003.25 0.0K
13:00 1,003.23 1,003.52 1,003.22 1,003.52 0.0K
13:01 1,003.51 1,003.67 1,003.29 1,003.56 0.0K
13:02 1,004.95 1,012.83 1,004.95 1,011.88 0.0K
13:03 1,011.60 1,011.60 1,009.85 1,010.46 0.0K
13:04 1,010.77 1,013.83 1,010.77 1,013.83 0.0K
13:05 1,014.00 1,014.00 1,012.99 1,013.16 0.0K
13:06 1,013.14 1,013.14 1,010.39 1,010.39 0.0K
13:07 1,010.42 1,010.42 1,008.13 1,008.51 0.0K
13:08 1,008.30 1,008.30 1,006.58 1,006.58 0.0K
13:09 1,006.44 1,006.55 1,005.83 1,005.83 0.0K
13:10 1,005.81 1,005.92 1,003.92 1,003.95 0.0K
13:11 1,003.90 1,004.63 1,003.90 1,004.45 0.0K
13:12 1,004.37 1,004.99 1,004.37 1,004.97 0.0K
13:13 1,004.96 1,005.73 1,004.90 1,005.09 0.0K
13:14 1,005.13 1,005.99 1,004.55 1,005.99 0.0K
13:15 1,006.34 1,006.34 1,005.74 1,006.18 0.0K
13:16 1,006.11 1,008.71 1,006.11 1,008.60 0.0K
13:17 1,008.59 1,008.59 1,007.91 1,007.97 0.0K
13:18 1,007.93 1,007.93 997.73 998.34 0.0K
13:19 999.23 1,027.89 997.97 1,026.27 0.0K
13:20 1,027.17 1,038.02 1,022.22 1,036.63 0.0K
13:21 1,037.44 1,043.93 1,037.44 1,040.84 0.0K
13:22 1,040.86 1,043.39 1,034.63 1,043.39 0.0K
13:23 1,045.37 1,054.66 1,045.37 1,054.66 0.0K
13:24 1,053.78 1,058.52 1,053.78 1,058.52 0.0K
13:25 1,058.49 1,067.99 1,058.49 1,067.60 0.0K
13:26 1,068.07 1,074.94 1,068.07 1,074.94 0.0K
13:27 1,075.22 1,082.19 1,075.22 1,081.76 0.0K
13:28 1,080.17 1,080.17 1,066.03 1,066.03 0.0K
13:29 1,065.76 1,069.05 1,061.59 1,061.80 0.0K
13:30 1,063.78 1,063.78 1,060.60 1,062.26 0.0K
13:31 1,063.12 1,069.93 1,063.12 1,069.93 0.0K
13:32 1,070.85 1,073.46 1,069.18 1,073.46 0.0K
13:33 1,073.76 1,075.78 1,072.97 1,075.60 0.0K
13:34 1,075.88 1,081.03 1,075.88 1,080.95 0.0K
13:35 1,081.36 1,090.45 1,081.36 1,089.28 0.0K
13:36 1,089.45 1,089.69 1,081.62 1,081.62 0.0K
13:37 1,081.21 1,088.67 1,081.21 1,086.25 0.0K
13:38 1,086.03 1,087.09 1,081.27 1,081.27 0.0K
13:39 1,080.64 1,081.36 1,074.74 1,074.74 0.0K
13:40 1,073.71 1,073.79 1,067.59 1,070.85 0.0K
13:41 1,071.02 1,074.57 1,071.02 1,074.46 0.0K
13:42 1,074.42 1,076.14 1,072.20 1,076.14 0.0K
13:43 1,076.01 1,076.16 1,071.77 1,071.77 0.0K
13:44 1,071.49 1,072.78 1,068.32 1,070.06 0.0K
13:45 1,070.73 1,073.22 1,070.73 1,073.22 0.0K
13:46 1,074.00 1,084.05 1,074.00 1,084.05 0.0K
13:47 1,083.91 1,084.04 1,081.38 1,081.72 0.0K
13:48 1,082.23 1,086.05 1,082.19 1,085.41 0.0K
13:49 1,085.42 1,087.99 1,084.32 1,084.32 0.0K
13:50 1,083.89 1,084.61 1,080.05 1,080.85 0.0K
13:51 1,080.97 1,081.71 1,079.60 1,081.71 0.0K
13:52 1,081.89 1,085.10 1,081.89 1,082.44 0.0K
13:53 1,082.11 1,082.58 1,080.91 1,081.59 0.0K
13:54 1,081.27 1,085.38 1,080.39 1,085.38 0.0K
13:55 1,085.51 1,085.51 1,082.91 1,083.35 0.0K
13:56 1,083.45 1,088.06 1,083.38 1,088.01 0.0K
13:57 1,088.05 1,094.37 1,088.05 1,094.37 0.0K
13:58 1,094.64 1,098.71 1,094.64 1,098.71 0.0K
13:59 1,097.84 1,098.26 1,096.52 1,097.98 0.0K
14:00 1,098.07 1,104.95 1,098.07 1,104.21 0.0K
14:01 1,104.24 1,105.85 1,104.24 1,104.28 0.0K
14:02 1,103.59 1,105.01 1,101.76 1,105.01 0.0K
14:03 1,104.52 1,104.63 1,100.41 1,104.63 0.0K
14:04 1,104.77 1,106.98 1,103.86 1,104.24 0.0K
14:05 1,104.39 1,104.86 1,102.01 1,102.08 0.0K
14:06 1,101.81 1,103.30 1,099.61 1,099.61 0.0K
14:07 1,099.17 1,099.86 1,096.49 1,096.49 0.0K
14:08 1,096.06 1,096.06 1,092.10 1,093.50 0.0K
14:09 1,093.16 1,097.92 1,092.82 1,097.90 0.0K
14:10 1,097.93 1,099.29 1,096.76 1,099.29 0.0K
14:11 1,099.23 1,103.38 1,099.23 1,103.16 0.0K
14:12 1,103.02 1,105.25 1,103.02 1,104.90 0.0K
14:13 1,105.21 1,105.73 1,102.24 1,102.24 0.0K
14:14 1,102.11 1,102.48 1,100.77 1,100.79 0.0K
14:15 1,100.64 1,101.01 1,098.13 1,098.43 0.0K
14:16 1,098.35 1,101.93 1,098.34 1,101.61 0.0K
14:17 1,101.85 1,102.41 1,100.91 1,101.95 0.0K
14:18 1,102.19 1,107.51 1,101.98 1,107.51 0.0K
14:19 1,108.16 1,108.81 1,102.78 1,103.01 0.0K
14:20 1,102.84 1,103.99 1,101.66 1,102.98 0.0K
14:21 1,103.13 1,103.76 1,102.89 1,102.99 0.0K
14:22 1,102.64 1,105.14 1,101.22 1,105.14 0.0K
14:23 1,105.22 1,108.58 1,105.22 1,108.57 0.0K
14:24 1,108.75 1,111.21 1,108.75 1,110.52 0.0K
14:25 1,110.38 1,112.89 1,109.85 1,112.20 0.0K
14:26 1,111.81 1,112.46 1,110.98 1,111.58 0.0K
14:27 1,112.15 1,115.46 1,112.15 1,115.36 0.0K
14:28 1,116.55 1,117.62 1,115.51 1,116.19 0.0K
14:29 1,116.39 1,116.66 1,115.17 1,116.44 0.0K
14:30 1,116.33 1,120.17 1,116.03 1,119.15 0.0K
14:31 1,119.39 1,120.25 1,117.54 1,118.42 0.0K
14:32 1,118.31 1,118.87 1,117.93 1,118.39 0.0K
14:33 1,118.60 1,118.60 1,114.83 1,114.83 0.0K
14:34 1,114.86 1,114.86 1,110.97 1,111.75 0.0K
14:35 1,112.07 1,116.10 1,111.92 1,115.80 0.0K
14:36 1,115.75 1,116.17 1,113.77 1,113.77 0.0K
14:37 1,113.96 1,115.53 1,112.95 1,115.22 0.0K
14:38 1,115.40 1,115.40 1,113.82 1,115.40 0.0K
14:39 1,115.51 1,118.08 1,115.33 1,117.34 0.0K
14:40 1,117.05 1,117.11 1,115.10 1,116.32 0.0K
14:41 1,116.36 1,116.36 1,113.98 1,115.00 0.0K
14:42 1,116.20 1,116.20 1,109.00 1,109.00 0.0K
14:43 1,108.29 1,108.29 1,106.84 1,107.29 0.0K
14:44 1,107.50 1,107.50 1,101.72 1,101.72 0.0K
14:45 1,103.33 1,103.35 1,099.03 1,099.06 0.0K
14:46 1,098.65 1,101.22 1,097.83 1,101.22 0.0K
14:47 1,101.45 1,101.70 1,100.28 1,101.24 0.0K
14:48 1,100.51 1,104.10 1,099.70 1,104.10 0.0K
14:49 1,103.71 1,103.92 1,102.86 1,103.23 0.0K
14:50 1,102.66 1,103.66 1,101.03 1,103.55 0.0K
14:51 1,103.76 1,105.12 1,103.76 1,104.57 0.0K
14:52 1,103.92 1,106.49 1,103.92 1,105.52 0.0K
14:53 1,105.47 1,105.79 1,100.60 1,100.90 0.0K
14:54 1,100.92 1,101.18 1,099.19 1,100.88 0.0K
14:55 1,100.28 1,100.36 1,098.75 1,098.75 0.0K
14:56 1,098.64 1,098.64 1,096.41 1,096.41 0.0K
14:57 1,097.08 1,098.38 1,097.08 1,098.05 0.0K
14:58 1,098.17 1,099.21 1,096.60 1,096.60 0.0K
14:59 1,096.53 1,096.53 1,092.61 1,093.33 0.0K
15:00 1,093.07 1,093.07 1,089.71 1,089.84 0.0K
15:01 1,090.88 1,092.66 1,090.88 1,092.66 0.0K
15:02 1,092.82 1,096.50 1,092.82 1,096.50 0.0K
15:03 1,096.53 1,099.25 1,096.53 1,098.22 0.0K
15:04 1,097.88 1,100.74 1,097.88 1,100.74 0.0K
15:05 1,100.99 1,102.81 1,100.99 1,102.00 0.0K
15:06 1,101.83 1,101.95 1,098.73 1,098.73 0.0K
15:07 1,098.85 1,099.56 1,097.14 1,099.30 0.0K
15:08 1,099.20 1,099.20 1,097.78 1,098.36 0.0K
15:09 1,098.55 1,100.87 1,098.00 1,100.87 0.0K
15:10 1,101.18 1,105.02 1,101.18 1,104.08 0.0K
15:11 1,104.09 1,105.49 1,103.81 1,104.83 0.0K
15:12 1,104.59 1,104.81 1,103.40 1,104.45 0.0K
15:13 1,104.52 1,107.58 1,104.52 1,106.90 0.0K
15:14 1,107.09 1,109.93 1,106.81 1,109.82 0.0K
15:15 1,109.80 1,109.96 1,109.07 1,109.24 0.0K
15:16 1,109.09 1,109.09 1,107.73 1,107.74 0.0K
15:17 1,107.69 1,108.22 1,105.96 1,107.85 0.0K
15:18 1,107.95 1,108.79 1,107.43 1,107.90 0.0K
15:19 1,108.21 1,112.48 1,108.21 1,112.21 0.0K
15:20 1,112.39 1,114.48 1,112.39 1,114.41 0.0K
15:21 1,114.50 1,117.22 1,114.50 1,116.34 0.0K
15:22 1,116.26 1,116.32 1,113.26 1,114.18 0.0K
15:23 1,114.25 1,114.77 1,114.18 1,114.69 0.0K
15:24 1,114.77 1,114.88 1,113.43 1,113.43 0.0K
15:25 1,113.68 1,116.00 1,112.35 1,116.00 0.0K
15:26 1,116.22 1,116.58 1,115.20 1,115.34 0.0K
15:27 1,115.44 1,115.47 1,113.69 1,115.02 0.0K
15:28 1,115.05 1,115.58 1,113.08 1,113.08 0.0K
15:29 1,113.41 1,115.04 1,113.41 1,114.37 0.0K
15:30 1,114.78 1,115.46 1,114.13 1,114.95 0.0K
15:31 1,115.47 1,119.61 1,115.47 1,118.52 0.0K
15:32 1,118.57 1,120.00 1,118.38 1,120.00 0.0K
15:33 1,120.05 1,120.05 1,116.04 1,116.04 0.0K
15:34 1,115.88 1,116.55 1,114.72 1,116.55 0.0K
15:35 1,116.98 1,117.11 1,115.66 1,116.17 0.0K
15:36 1,116.00 1,116.35 1,113.60 1,113.60 0.0K
15:37 1,113.49 1,113.51 1,110.54 1,110.68 0.0K
15:38 1,110.52 1,111.25 1,108.43 1,111.25 0.0K
15:39 1,111.64 1,115.32 1,111.64 1,114.96 0.0K
15:40 1,114.95 1,115.00 1,114.18 1,114.21 0.0K
15:41 1,113.88 1,114.91 1,113.78 1,114.06 0.0K
15:42 1,113.97 1,114.35 1,113.60 1,114.25 0.0K
15:43 1,114.45 1,115.02 1,113.91 1,114.52 0.0K
15:44 1,114.33 1,114.52 1,112.62 1,114.16 0.0K
15:45 1,113.99 1,113.99 1,112.85 1,113.21 0.0K
15:46 1,113.25 1,113.25 1,111.99 1,111.99 0.0K
15:47 1,111.95 1,112.86 1,110.31 1,112.86 0.0K
15:48 1,112.82 1,115.01 1,112.82 1,114.72 0.0K
15:49 1,114.72 1,115.99 1,114.72 1,115.91 0.0K
15:50 1,117.70 1,119.73 1,117.70 1,119.53 0.0K
15:51 1,119.59 1,119.71 1,117.27 1,118.37 0.0K
15:52 1,118.46 1,120.80 1,118.46 1,120.35 0.0K
15:53 1,120.26 1,120.43 1,118.62 1,118.62 0.0K
15:54 1,118.29 1,119.07 1,117.19 1,117.19 0.0K
15:55 1,119.03 1,119.20 1,116.18 1,116.18 0.0K
15:56 1,116.23 1,116.23 1,112.12 1,112.45 0.0K
15:57 1,113.01 1,115.54 1,113.01 1,115.44 0.0K
15:58 1,115.76 1,116.56 1,115.16 1,115.19 0.0K
15:59 1,115.31 1,116.88 1,115.31 1,115.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据