ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 974.48 974.52 970.88 971.56 0.0K
09:31 971.58 973.62 970.66 973.62 0.0K
09:32 974.01 974.30 969.30 969.32 0.0K
09:33 969.31 969.31 966.59 968.86 0.0K
09:34 968.71 969.57 967.27 968.32 0.0K
09:35 969.07 969.07 964.80 965.44 0.0K
09:36 965.06 965.30 962.31 962.31 0.0K
09:37 962.06 962.28 961.36 961.61 0.0K
09:38 961.36 961.50 957.49 957.52 0.0K
09:39 957.81 961.77 957.81 961.77 0.0K
09:40 962.49 962.49 957.83 957.83 0.0K
09:41 957.03 957.99 956.52 956.52 0.0K
09:42 955.43 955.43 951.12 951.12 0.0K
09:43 951.74 951.74 950.26 950.76 0.0K
09:44 951.00 951.90 949.10 951.49 0.0K
09:45 951.90 952.47 950.04 951.23 0.0K
09:46 951.34 958.12 951.34 958.12 0.0K
09:47 958.22 962.64 958.22 962.64 0.0K
09:48 962.85 965.03 961.91 964.96 0.0K
09:49 964.96 967.14 964.91 966.67 0.0K
09:50 966.57 970.23 966.57 970.23 0.0K
09:51 970.36 974.50 970.36 973.97 0.0K
09:52 973.68 978.94 973.53 978.94 0.0K
09:53 978.73 980.75 977.87 980.75 0.0K
09:54 980.88 981.67 980.88 981.28 0.0K
09:55 981.55 983.03 981.12 981.89 0.0K
09:56 982.06 986.07 982.06 986.03 0.0K
09:57 986.05 988.16 986.05 988.16 0.0K
09:58 988.13 990.20 987.48 989.88 0.0K
09:59 990.01 992.46 990.01 991.82 0.0K
10:00 991.41 996.98 990.89 996.93 0.0K
10:01 997.01 997.01 992.42 992.42 0.0K
10:02 993.06 993.06 990.40 990.76 0.0K
10:03 990.56 991.94 988.15 988.43 0.0K
10:04 988.29 991.72 988.29 990.39 0.0K
10:05 990.09 994.19 990.09 993.66 0.0K
10:06 993.76 995.77 993.76 995.01 0.0K
10:07 995.10 995.10 992.51 992.55 0.0K
10:08 991.80 993.74 991.42 993.73 0.0K
10:09 994.06 994.84 993.06 993.49 0.0K
10:10 993.75 1,008.97 993.75 1,008.97 0.0K
10:11 1,010.60 1,023.80 1,010.60 1,023.48 0.0K
10:12 1,022.84 1,030.37 1,020.48 1,030.35 0.0K
10:13 1,030.53 1,044.98 1,030.53 1,044.93 0.0K
10:14 1,045.53 1,045.53 1,037.80 1,039.04 0.0K
10:15 1,039.63 1,048.25 1,039.63 1,045.46 0.0K
10:16 1,044.62 1,051.83 1,043.99 1,051.83 0.0K
10:17 1,052.32 1,057.03 1,052.32 1,056.86 0.0K
10:18 1,057.71 1,057.71 1,043.55 1,043.55 0.0K
10:19 1,043.61 1,043.61 1,038.64 1,039.74 0.0K
10:20 1,038.86 1,038.86 1,029.65 1,029.65 0.0K
10:21 1,029.09 1,030.17 1,027.34 1,027.34 0.0K
10:22 1,026.86 1,026.86 1,017.38 1,017.96 0.0K
10:23 1,017.43 1,017.43 1,007.05 1,007.05 0.0K
10:24 1,007.29 1,007.72 1,002.16 1,002.16 0.0K
10:25 1,002.56 1,007.67 1,002.44 1,007.12 0.0K
10:26 1,006.90 1,012.75 1,006.43 1,011.38 0.0K
10:27 1,011.28 1,011.28 1,006.83 1,007.08 0.0K
10:28 1,007.13 1,007.47 999.63 999.63 0.0K
10:29 999.06 999.11 996.65 998.18 0.0K
10:30 998.66 999.16 995.30 997.67 0.0K
10:31 997.55 1,004.05 997.55 1,004.05 0.0K
10:32 1,004.79 1,009.21 1,004.22 1,009.11 0.0K
10:33 1,009.52 1,015.43 1,008.21 1,011.77 0.0K
10:34 1,011.83 1,011.83 1,004.59 1,004.59 0.0K
10:35 1,003.02 1,003.65 998.60 998.60 0.0K
10:36 998.79 998.79 994.85 997.45 0.0K
10:37 996.98 997.06 994.60 994.60 0.0K
10:38 993.44 994.25 990.53 990.53 0.0K
10:39 990.64 991.15 989.44 990.07 0.0K
10:40 989.40 993.33 989.40 992.14 0.0K
10:41 992.39 992.45 989.77 990.76 0.0K
10:42 991.19 996.16 990.87 995.86 0.0K
10:43 996.08 998.99 995.02 998.99 0.0K
10:44 999.04 1,004.03 999.04 1,004.03 0.0K
10:45 1,004.27 1,007.06 1,003.04 1,007.06 0.0K
10:46 1,007.16 1,007.16 1,004.14 1,004.23 0.0K
10:47 1,004.11 1,004.11 999.76 1,001.98 0.0K
10:48 1,001.70 1,004.54 1,001.70 1,004.54 0.0K
10:49 1,004.47 1,005.54 1,004.47 1,005.41 0.0K
10:50 1,005.79 1,013.83 1,005.29 1,013.83 0.0K
10:51 1,014.18 1,015.07 1,012.42 1,015.07 0.0K
10:52 1,015.18 1,015.18 1,013.68 1,013.71 0.0K
10:53 1,013.64 1,018.18 1,013.64 1,018.18 0.0K
10:54 1,018.57 1,025.85 1,018.42 1,025.69 0.0K
10:55 1,025.77 1,025.77 1,023.47 1,024.49 0.0K
10:56 1,024.40 1,024.42 1,018.83 1,019.44 0.0K
10:57 1,020.09 1,020.63 1,018.64 1,018.64 0.0K
10:58 1,018.50 1,019.31 1,018.07 1,018.71 0.0K
10:59 1,018.75 1,021.12 1,018.57 1,020.05 0.0K
11:00 1,018.80 1,019.65 1,017.30 1,019.06 0.0K
11:01 1,019.80 1,023.75 1,019.80 1,023.75 0.0K
11:02 1,023.62 1,026.77 1,023.62 1,026.67 0.0K
11:03 1,026.72 1,027.81 1,026.22 1,027.72 0.0K
11:04 1,027.64 1,027.64 1,024.36 1,024.78 0.0K
11:05 1,024.41 1,024.41 1,019.66 1,019.66 0.0K
11:06 1,019.12 1,019.81 1,016.75 1,016.75 0.0K
11:07 1,015.74 1,016.20 1,015.10 1,015.14 0.0K
11:08 1,015.11 1,015.11 1,011.97 1,012.21 0.0K
11:09 1,012.34 1,012.38 1,009.39 1,009.39 0.0K
11:10 1,009.43 1,012.33 1,008.41 1,012.00 0.0K
11:11 1,011.50 1,012.05 1,010.96 1,011.79 0.0K
11:12 1,011.73 1,011.93 1,010.19 1,010.38 0.0K
11:13 1,010.55 1,013.46 1,010.55 1,012.89 0.0K
11:14 1,012.92 1,013.50 996.00 996.41 0.0K
11:15 996.26 997.30 989.67 994.22 0.0K
11:16 993.26 996.16 991.55 996.16 0.0K
11:17 996.42 998.49 996.17 996.89 0.0K
11:18 996.87 996.87 993.83 996.04 0.0K
11:19 996.25 998.56 996.25 998.28 0.0K
11:20 998.12 1,001.38 998.12 1,000.94 0.0K
11:21 1,001.49 1,001.97 996.28 996.62 0.0K
11:22 996.56 997.43 994.77 995.49 0.0K
11:23 996.03 996.03 993.28 993.49 0.0K
11:24 993.45 993.45 990.63 990.70 0.0K
11:25 990.87 992.65 990.87 991.41 0.0K
11:26 991.55 992.06 989.59 989.59 0.0K
11:27 989.50 991.20 989.50 990.91 0.0K
11:28 990.85 992.74 990.62 991.54 0.0K
11:29 991.47 992.24 990.31 990.65 0.0K
11:30 990.81 995.00 990.81 994.51 0.0K
11:31 994.62 995.30 993.35 994.69 0.0K
11:32 994.96 995.42 994.60 994.86 0.0K
11:33 995.10 996.85 995.10 995.56 0.0K
11:34 995.39 996.58 995.24 996.44 0.0K
11:35 996.79 999.36 996.79 998.84 0.0K
11:36 998.77 1,001.95 998.56 1,001.45 0.0K
11:37 1,001.72 1,002.41 1,000.53 1,002.41 0.0K
11:38 1,002.37 1,005.67 1,002.13 1,004.53 0.0K
11:39 1,004.62 1,004.62 1,003.57 1,003.57 0.0K
11:40 1,002.65 1,005.71 1,002.65 1,005.71 0.0K
11:41 1,005.83 1,009.53 1,005.83 1,009.50 0.0K
11:42 1,009.78 1,010.88 1,009.12 1,009.12 0.0K
11:43 1,008.95 1,010.63 1,008.95 1,010.63 0.0K
11:44 1,010.54 1,012.84 1,009.75 1,012.71 0.0K
11:45 1,012.63 1,012.64 1,009.62 1,009.62 0.0K
11:46 1,008.84 1,009.52 1,007.32 1,007.32 0.0K
11:47 1,007.39 1,007.68 1,007.09 1,007.67 0.0K
11:48 1,007.54 1,008.52 1,007.22 1,007.96 0.0K
11:49 1,007.99 1,010.17 1,007.99 1,008.85 0.0K
11:50 1,008.93 1,010.96 1,008.93 1,010.24 0.0K
11:51 1,009.82 1,009.82 1,007.44 1,007.44 0.0K
11:52 1,007.00 1,007.28 1,006.57 1,006.79 0.0K
11:53 1,006.90 1,007.01 1,004.25 1,004.28 0.0K
11:54 1,004.04 1,004.21 1,003.44 1,003.76 0.0K
11:55 1,003.77 1,005.18 1,003.77 1,003.77 0.0K
11:56 1,003.65 1,006.06 1,003.65 1,005.90 0.0K
11:57 1,005.87 1,006.36 1,005.10 1,005.10 0.0K
11:58 1,004.98 1,004.98 1,003.07 1,003.87 0.0K
11:59 1,003.94 1,003.94 1,003.16 1,003.16 0.0K
12:00 1,002.87 1,002.87 999.54 1,000.18 0.0K
12:01 1,000.67 1,000.87 999.68 999.68 0.0K
12:02 999.62 1,001.11 999.27 1,000.60 0.0K
12:03 1,000.67 1,000.67 998.71 998.78 0.0K
12:04 998.88 999.78 998.68 999.77 0.0K
12:05 999.73 999.73 998.69 998.82 0.0K
12:06 998.36 998.46 996.83 996.84 0.0K
12:07 996.65 997.03 996.38 996.38 0.0K
12:08 996.38 996.44 993.81 994.20 0.0K
12:09 994.21 994.31 993.03 993.03 0.0K
12:10 992.98 993.18 991.20 991.32 0.0K
12:11 991.43 994.42 991.43 994.41 0.0K
12:12 994.48 995.08 994.18 994.18 0.0K
12:13 993.82 996.80 993.82 996.58 0.0K
12:14 996.09 996.09 994.48 994.92 0.0K
12:15 994.83 995.95 994.83 995.21 0.0K
12:16 995.18 995.85 994.87 995.13 0.0K
12:17 995.09 995.77 994.24 995.02 0.0K
12:18 995.05 995.05 992.10 993.32 0.0K
12:19 993.29 995.58 993.29 995.58 0.0K
12:20 995.45 995.93 995.08 995.25 0.0K
12:21 995.79 996.25 993.15 993.15 0.0K
12:22 993.21 993.27 992.26 993.27 0.0K
12:23 993.17 994.90 993.06 994.90 0.0K
12:24 995.12 997.91 995.06 997.50 0.0K
12:25 997.64 999.98 997.64 999.81 0.0K
12:26 999.80 1,004.54 999.27 1,004.54 0.0K
12:27 1,004.40 1,004.40 1,001.41 1,001.41 0.0K
12:28 1,001.20 1,001.85 1,000.91 1,001.85 0.0K
12:29 1,001.87 1,002.61 1,001.54 1,002.50 0.0K
12:30 1,002.51 1,004.09 1,002.01 1,003.47 0.0K
12:31 1,003.58 1,005.75 1,003.36 1,005.75 0.0K
12:32 1,005.72 1,005.92 1,005.33 1,005.90 0.0K
12:33 1,005.98 1,007.99 1,005.95 1,006.58 0.0K
12:34 1,006.62 1,007.23 1,006.60 1,007.23 0.0K
12:35 1,007.24 1,007.25 1,005.56 1,006.07 0.0K
12:36 1,006.19 1,006.19 1,004.79 1,005.12 0.0K
12:37 1,004.94 1,005.38 1,004.69 1,005.26 0.0K
12:38 1,005.16 1,005.34 1,004.78 1,005.07 0.0K
12:39 1,005.68 1,005.81 1,004.54 1,004.56 0.0K
12:40 1,004.47 1,005.54 1,003.46 1,004.79 0.0K
12:41 1,004.70 1,004.70 1,003.19 1,003.22 0.0K
12:42 1,003.10 1,003.11 1,001.23 1,001.68 0.0K
12:43 1,001.60 1,001.60 1,000.24 1,000.24 0.0K
12:44 999.87 1,000.03 998.94 999.88 0.0K
12:45 999.49 999.49 997.17 997.17 0.0K
12:46 997.18 997.25 996.55 996.55 0.0K
12:47 996.43 996.67 996.30 996.67 0.0K
12:48 996.66 996.66 994.42 996.09 0.0K
12:49 995.84 995.84 994.92 995.51 0.0K
12:50 995.63 995.63 993.81 993.84 0.0K
12:51 994.12 996.72 994.12 995.65 0.0K
12:52 995.64 996.02 994.96 996.01 0.0K
12:53 996.03 996.03 995.48 995.69 0.0K
12:54 995.79 996.70 995.57 996.66 0.0K
12:55 996.67 997.12 995.33 995.36 0.0K
12:56 995.37 995.37 992.88 993.60 0.0K
12:57 993.50 994.06 993.32 993.63 0.0K
12:58 993.63 993.63 991.39 992.27 0.0K
12:59 992.36 993.16 992.36 992.96 0.0K
13:00 992.90 1,009.91 992.90 1,009.10 0.0K
13:01 1,008.33 1,009.24 1,007.96 1,008.81 0.0K
13:02 1,008.31 1,008.31 1,003.27 1,003.46 0.0K
13:03 1,002.24 1,002.86 1,000.43 1,000.43 0.0K
13:04 1,000.35 1,000.35 998.05 998.18 0.0K
13:05 998.09 999.49 997.80 999.49 0.0K
13:06 999.61 999.69 996.83 997.12 0.0K
13:07 997.13 997.13 995.04 996.41 0.0K
13:08 996.55 997.23 996.06 997.16 0.0K
13:09 997.23 998.19 997.03 997.71 0.0K
13:10 997.80 998.08 996.60 997.79 0.0K
13:11 998.16 998.16 997.00 997.13 0.0K
13:12 997.07 1,000.83 997.07 1,000.83 0.0K
13:13 1,001.19 1,002.77 1,000.66 1,002.73 0.0K
13:14 1,002.65 1,007.35 1,002.65 1,007.35 0.0K
13:15 1,007.48 1,007.71 1,006.51 1,007.71 0.0K
13:16 1,008.21 1,011.01 1,008.21 1,010.31 0.0K
13:17 1,010.18 1,010.23 1,008.62 1,009.28 0.0K
13:18 1,009.34 1,010.50 1,009.21 1,010.00 0.0K
13:19 1,010.14 1,012.92 1,010.14 1,012.63 0.0K
13:20 1,012.49 1,013.22 1,011.98 1,012.30 0.0K
13:21 1,012.29 1,012.90 1,011.09 1,011.09 0.0K
13:22 1,011.45 1,012.00 1,010.66 1,011.65 0.0K
13:23 1,011.86 1,013.44 1,011.86 1,013.11 0.0K
13:24 1,013.31 1,014.66 1,012.87 1,012.96 0.0K
13:25 1,013.02 1,013.49 1,012.64 1,013.16 0.0K
13:26 1,013.30 1,014.40 1,013.30 1,013.66 0.0K
13:27 1,013.48 1,013.99 1,011.72 1,012.26 0.0K
13:28 1,012.20 1,013.38 1,012.02 1,013.38 0.0K
13:29 1,013.37 1,017.78 1,013.26 1,017.74 0.0K
13:30 1,017.61 1,017.61 1,016.07 1,016.35 0.0K
13:31 1,016.36 1,016.36 1,011.84 1,011.84 0.0K
13:32 1,011.78 1,012.86 1,011.38 1,012.86 0.0K
13:33 1,013.27 1,013.27 1,012.06 1,012.97 0.0K
13:34 1,013.36 1,014.68 1,013.36 1,014.57 0.0K
13:35 1,014.60 1,015.55 1,013.46 1,014.22 0.0K
13:36 1,014.26 1,018.11 1,014.26 1,017.70 0.0K
13:37 1,017.63 1,018.22 1,016.02 1,016.02 0.0K
13:38 1,016.05 1,017.85 1,016.00 1,017.70 0.0K
13:39 1,017.71 1,019.79 1,017.53 1,019.76 0.0K
13:40 1,019.77 1,020.03 1,017.06 1,017.06 0.0K
13:41 1,017.01 1,018.67 1,016.66 1,018.67 0.0K
13:42 1,018.66 1,020.39 1,018.43 1,020.37 0.0K
13:43 1,020.42 1,022.35 1,020.23 1,022.35 0.0K
13:44 1,022.37 1,022.61 1,022.11 1,022.32 0.0K
13:45 1,022.51 1,025.70 1,022.51 1,022.84 0.0K
13:46 1,022.39 1,027.58 1,020.08 1,027.33 0.0K
13:47 1,027.79 1,028.14 1,026.40 1,026.40 0.0K
13:48 1,026.44 1,026.58 1,025.53 1,025.77 0.0K
13:49 1,025.72 1,025.72 1,022.19 1,022.95 0.0K
13:50 1,022.99 1,025.21 1,022.87 1,025.08 0.0K
13:51 1,025.07 1,025.18 1,024.07 1,024.21 0.0K
13:52 1,023.67 1,023.73 1,020.73 1,020.98 0.0K
13:53 1,020.88 1,022.39 1,020.37 1,022.39 0.0K
13:54 1,022.58 1,023.83 1,022.58 1,023.79 0.0K
13:55 1,023.58 1,023.58 1,021.60 1,021.89 0.0K
13:56 1,021.48 1,021.48 1,020.84 1,021.31 0.0K
13:57 1,021.39 1,022.26 1,021.27 1,021.98 0.0K
13:58 1,022.09 1,025.09 1,022.09 1,024.86 0.0K
13:59 1,024.93 1,025.09 1,024.81 1,024.81 0.0K
14:00 1,024.99 1,026.63 1,024.70 1,025.76 0.0K
14:01 1,025.57 1,025.57 1,021.79 1,021.79 0.0K
14:02 1,021.39 1,022.42 1,021.21 1,022.41 0.0K
14:03 1,022.26 1,022.79 1,021.35 1,022.79 0.0K
14:04 1,023.04 1,023.95 1,022.64 1,022.67 0.0K
14:05 1,022.56 1,022.56 1,020.54 1,020.54 0.0K
14:06 1,020.17 1,020.17 1,016.60 1,017.20 0.0K
14:07 1,017.30 1,019.41 1,017.30 1,019.41 0.0K
14:08 1,019.47 1,020.22 1,018.92 1,019.07 0.0K
14:09 1,018.85 1,019.70 1,018.70 1,018.97 0.0K
14:10 1,018.82 1,022.06 1,018.82 1,019.82 0.0K
14:11 1,019.71 1,019.74 1,017.57 1,017.69 0.0K
14:12 1,017.63 1,017.63 1,014.60 1,015.28 0.0K
14:13 1,015.24 1,017.15 1,015.24 1,016.69 0.0K
14:14 1,016.83 1,017.25 1,016.12 1,016.16 0.0K
14:15 1,016.06 1,018.30 1,016.03 1,018.30 0.0K
14:16 1,019.65 1,021.97 1,019.18 1,019.18 0.0K
14:17 1,018.98 1,020.59 1,018.98 1,020.37 0.0K
14:18 1,020.27 1,024.70 1,020.25 1,024.55 0.0K
14:19 1,024.43 1,024.43 1,023.18 1,023.23 0.0K
14:20 1,023.44 1,024.02 1,022.65 1,022.65 0.0K
14:21 1,022.54 1,022.99 1,021.46 1,022.36 0.0K
14:22 1,022.52 1,024.35 1,022.49 1,023.53 0.0K
14:23 1,023.62 1,023.62 1,021.34 1,021.53 0.0K
14:24 1,021.60 1,023.03 1,020.62 1,022.89 0.0K
14:25 1,022.69 1,022.69 1,018.83 1,018.83 0.0K
14:26 1,018.76 1,018.76 1,015.87 1,015.93 0.0K
14:27 1,016.03 1,016.06 1,014.31 1,014.48 0.0K
14:28 1,014.52 1,014.52 1,012.34 1,012.81 0.0K
14:29 1,012.82 1,012.82 1,010.28 1,010.28 0.0K
14:30 1,010.40 1,012.28 1,010.40 1,011.79 0.0K
14:31 1,011.73 1,013.39 1,011.50 1,013.39 0.0K
14:32 1,013.86 1,014.10 1,012.54 1,012.56 0.0K
14:33 1,012.49 1,013.86 1,012.26 1,013.85 0.0K
14:34 1,013.63 1,015.28 1,013.63 1,015.28 0.0K
14:35 1,015.24 1,018.63 1,015.17 1,018.63 0.0K
14:36 1,018.66 1,018.89 1,018.06 1,018.63 0.0K
14:37 1,018.69 1,020.31 1,018.17 1,019.30 0.0K
14:38 1,019.62 1,021.06 1,019.33 1,020.82 0.0K
14:39 1,020.92 1,020.92 1,020.12 1,020.19 0.0K
14:40 1,020.13 1,020.13 1,017.87 1,019.96 0.0K
14:41 1,020.80 1,021.67 1,020.65 1,020.65 0.0K
14:42 1,020.69 1,020.69 1,018.03 1,018.03 0.0K
14:43 1,018.09 1,018.29 1,017.72 1,018.04 0.0K
14:44 1,018.07 1,018.66 1,017.21 1,017.21 0.0K
14:45 1,017.13 1,017.13 1,014.53 1,015.12 0.0K
14:46 1,015.16 1,017.21 1,015.15 1,017.21 0.0K
14:47 1,017.27 1,018.33 1,017.27 1,017.28 0.0K
14:48 1,017.08 1,017.08 1,014.71 1,016.03 0.0K
14:49 1,016.02 1,016.39 1,015.96 1,016.05 0.0K
14:50 1,016.04 1,016.04 1,015.18 1,015.83 0.0K
14:51 1,015.50 1,015.50 1,011.50 1,012.12 0.0K
14:52 1,012.06 1,012.70 1,012.06 1,012.32 0.0K
14:53 1,012.39 1,012.49 1,011.41 1,011.71 0.0K
14:54 1,011.63 1,011.63 1,009.10 1,009.13 0.0K
14:55 1,009.05 1,009.55 1,007.59 1,007.59 0.0K
14:56 1,007.63 1,007.94 1,006.13 1,006.18 0.0K
14:57 1,006.19 1,007.76 1,006.19 1,007.76 0.0K
14:58 1,007.86 1,007.86 1,006.60 1,006.74 0.0K
14:59 1,006.58 1,007.16 1,005.97 1,006.70 0.0K
15:00 1,006.58 1,013.49 1,006.58 1,012.56 0.0K
15:01 1,012.11 1,012.63 1,011.12 1,011.29 0.0K
15:02 1,011.27 1,011.27 1,009.28 1,009.28 0.0K
15:03 1,008.96 1,009.10 1,008.42 1,009.01 0.0K
15:04 1,008.74 1,009.08 1,008.06 1,008.67 0.0K
15:05 1,008.86 1,009.28 1,008.19 1,008.54 0.0K
15:06 1,008.52 1,008.59 1,006.30 1,006.58 0.0K
15:07 1,006.25 1,007.49 1,006.09 1,007.43 0.0K
15:08 1,007.17 1,007.17 1,005.91 1,005.91 0.0K
15:09 1,005.86 1,005.86 1,004.29 1,004.40 0.0K
15:10 1,004.08 1,004.87 1,003.15 1,004.29 0.0K
15:11 1,004.22 1,004.39 1,003.42 1,003.42 0.0K
15:12 1,003.34 1,005.15 1,002.92 1,005.15 0.0K
15:13 1,005.12 1,005.31 1,004.85 1,005.21 0.0K
15:14 1,005.15 1,005.15 1,004.09 1,004.88 0.0K
15:15 1,004.89 1,004.94 1,003.55 1,003.58 0.0K
15:16 1,003.66 1,005.25 1,002.27 1,005.24 0.0K
15:17 1,005.45 1,007.88 1,005.45 1,007.21 0.0K
15:18 1,007.39 1,011.16 1,007.25 1,011.16 0.0K
15:19 1,010.92 1,010.92 1,009.10 1,009.89 0.0K
15:20 1,009.80 1,010.65 1,008.56 1,008.61 0.0K
15:21 1,008.46 1,008.46 1,006.82 1,007.09 0.0K
15:22 1,007.28 1,009.19 1,007.28 1,008.34 0.0K
15:23 1,008.21 1,008.21 1,007.24 1,007.80 0.0K
15:24 1,007.87 1,007.87 1,006.06 1,006.17 0.0K
15:25 1,006.15 1,007.18 1,005.97 1,005.97 0.0K
15:26 1,005.95 1,006.14 1,004.42 1,004.84 0.0K
15:27 1,004.54 1,004.54 1,003.09 1,003.55 0.0K
15:28 1,003.68 1,004.64 1,003.29 1,004.40 0.0K
15:29 1,004.42 1,004.70 1,002.93 1,002.93 0.0K
15:30 1,002.86 1,006.52 1,002.86 1,006.41 0.0K
15:31 1,006.38 1,007.56 1,006.38 1,006.92 0.0K
15:32 1,006.70 1,010.84 1,006.70 1,010.68 0.0K
15:33 1,010.87 1,013.97 1,010.87 1,013.97 0.0K
15:34 1,014.08 1,015.62 1,013.91 1,013.91 0.0K
15:35 1,014.16 1,014.66 1,012.65 1,013.77 0.0K
15:36 1,013.70 1,013.78 1,012.78 1,013.23 0.0K
15:37 1,013.50 1,015.98 1,013.50 1,015.53 0.0K
15:38 1,015.49 1,016.14 1,013.62 1,013.88 0.0K
15:39 1,014.01 1,014.07 1,011.28 1,011.28 0.0K
15:40 1,011.24 1,011.24 1,008.93 1,008.93 0.0K
15:41 1,008.93 1,008.93 1,006.44 1,006.78 0.0K
15:42 1,006.68 1,007.84 1,006.40 1,006.50 0.0K
15:43 1,006.53 1,006.53 1,004.60 1,004.60 0.0K
15:44 1,004.40 1,004.40 1,002.90 1,003.32 0.0K
15:45 1,003.16 1,004.89 1,002.99 1,004.67 0.0K
15:46 1,004.61 1,004.74 1,003.76 1,004.68 0.0K
15:47 1,004.70 1,006.62 1,004.70 1,004.84 0.0K
15:48 1,004.58 1,005.07 1,003.70 1,005.04 0.0K
15:49 1,005.05 1,006.22 1,005.00 1,005.92 0.0K
15:50 1,004.36 1,004.97 1,004.22 1,004.66 0.0K
15:51 1,004.55 1,007.49 1,004.55 1,007.49 0.0K
15:52 1,007.05 1,008.03 1,006.75 1,007.73 0.0K
15:53 1,007.53 1,007.73 1,006.26 1,006.26 0.0K
15:54 1,006.05 1,009.22 1,005.79 1,009.15 0.0K
15:55 1,010.67 1,012.26 1,010.55 1,011.23 0.0K
15:56 1,011.20 1,011.33 1,010.37 1,011.16 0.0K
15:57 1,010.53 1,011.03 1,009.70 1,010.97 0.0K
15:58 1,011.21 1,011.88 1,011.21 1,011.62 0.0K
15:59 1,011.10 1,012.76 1,010.99 1,012.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据