ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,510.68
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,047.29 1,048.20 1,047.01 1,047.93 0.0K
09:31 1,047.78 1,048.63 1,045.24 1,046.96 0.0K
09:32 1,046.78 1,046.78 1,039.63 1,039.87 0.0K
09:33 1,039.53 1,039.88 1,037.99 1,037.99 0.0K
09:34 1,037.51 1,037.51 1,033.20 1,035.13 0.0K
09:35 1,035.44 1,035.76 1,032.25 1,032.25 0.0K
09:36 1,032.15 1,032.15 1,028.62 1,028.62 0.0K
09:37 1,028.53 1,028.82 1,027.45 1,027.45 0.0K
09:38 1,027.41 1,027.49 1,025.49 1,026.06 0.0K
09:39 1,026.17 1,028.22 1,025.97 1,027.56 0.0K
09:40 1,027.39 1,027.39 1,023.62 1,023.85 0.0K
09:41 1,023.83 1,024.73 1,022.58 1,022.58 0.0K
09:42 1,022.34 1,023.72 1,020.49 1,020.49 0.0K
09:43 1,020.67 1,024.04 1,020.67 1,023.00 0.0K
09:44 1,022.55 1,023.22 1,021.71 1,021.71 0.0K
09:45 1,021.63 1,023.71 1,020.49 1,023.71 0.0K
09:46 1,024.09 1,027.19 1,024.09 1,027.19 0.0K
09:47 1,027.21 1,030.38 1,027.21 1,029.51 0.0K
09:48 1,029.67 1,031.27 1,029.67 1,030.32 0.0K
09:49 1,030.48 1,030.67 1,028.21 1,028.21 0.0K
09:50 1,027.65 1,029.04 1,027.31 1,029.04 0.0K
09:51 1,028.95 1,029.08 1,027.98 1,027.98 0.0K
09:52 1,027.90 1,028.51 1,027.12 1,028.00 0.0K
09:53 1,028.06 1,030.42 1,028.06 1,029.54 0.0K
09:54 1,029.27 1,029.27 1,024.57 1,024.64 0.0K
09:55 1,024.64 1,024.75 1,022.81 1,022.83 0.0K
09:56 1,022.70 1,024.36 1,022.35 1,024.36 0.0K
09:57 1,024.28 1,025.89 1,023.73 1,025.89 0.0K
09:58 1,026.22 1,028.38 1,026.14 1,028.37 0.0K
09:59 1,028.72 1,030.58 1,028.72 1,029.23 0.0K
10:00 1,028.09 1,028.56 1,027.22 1,028.56 0.0K
10:01 1,028.51 1,028.51 1,026.57 1,027.00 0.0K
10:02 1,027.16 1,028.40 1,026.83 1,027.73 0.0K
10:03 1,027.57 1,027.68 1,026.67 1,027.56 0.0K
10:04 1,027.02 1,027.56 1,027.02 1,027.20 0.0K
10:05 1,027.02 1,027.76 1,024.83 1,024.86 0.0K
10:06 1,025.03 1,025.17 1,023.48 1,023.48 0.0K
10:07 1,023.52 1,023.52 1,022.20 1,022.65 0.0K
10:08 1,022.73 1,022.73 1,021.20 1,021.25 0.0K
10:09 1,021.08 1,021.08 1,018.57 1,018.66 0.0K
10:10 1,018.43 1,018.43 1,017.13 1,017.13 0.0K
10:11 1,016.95 1,016.95 1,015.16 1,015.28 0.0K
10:12 1,015.27 1,015.47 1,013.12 1,013.54 0.0K
10:13 1,013.58 1,014.22 1,012.70 1,012.88 0.0K
10:14 1,012.85 1,013.68 1,012.85 1,013.02 0.0K
10:15 1,013.31 1,013.45 1,011.82 1,011.82 0.0K
10:16 1,011.80 1,012.15 1,010.76 1,012.06 0.0K
10:17 1,012.22 1,013.13 1,011.69 1,013.08 0.0K
10:18 1,013.24 1,013.35 1,012.36 1,012.70 0.0K
10:19 1,012.63 1,014.29 1,012.49 1,014.02 0.0K
10:20 1,013.90 1,015.71 1,013.66 1,015.39 0.0K
10:21 1,015.35 1,016.51 1,015.07 1,016.47 0.0K
10:22 1,016.46 1,016.46 1,015.02 1,015.09 0.0K
10:23 1,015.16 1,015.30 1,014.20 1,014.21 0.0K
10:24 1,013.93 1,014.13 1,012.45 1,012.86 0.0K
10:25 1,012.87 1,013.40 1,012.44 1,013.29 0.0K
10:26 1,013.35 1,013.65 1,012.73 1,012.81 0.0K
10:27 1,012.48 1,012.48 1,011.04 1,011.25 0.0K
10:28 1,011.09 1,011.27 1,009.77 1,009.77 0.0K
10:29 1,009.61 1,009.61 1,007.33 1,007.33 0.0K
10:30 1,007.11 1,009.29 1,007.11 1,009.08 0.0K
10:31 1,008.95 1,008.95 1,006.59 1,007.04 0.0K
10:32 1,007.03 1,007.03 1,005.66 1,005.66 0.0K
10:33 1,005.51 1,006.75 1,005.12 1,005.43 0.0K
10:34 1,005.23 1,005.23 1,004.16 1,004.16 0.0K
10:35 1,004.28 1,004.83 1,003.93 1,003.93 0.0K
10:36 1,003.97 1,003.97 1,002.34 1,002.77 0.0K
10:37 1,002.70 1,004.53 1,002.67 1,004.53 0.0K
10:38 1,004.49 1,005.23 1,003.85 1,003.93 0.0K
10:39 1,004.08 1,004.55 1,003.69 1,004.26 0.0K
10:40 1,004.26 1,004.63 1,002.72 1,002.76 0.0K
10:41 1,002.81 1,004.28 1,002.07 1,004.14 0.0K
10:42 1,004.30 1,004.87 1,003.80 1,003.90 0.0K
10:43 1,003.95 1,003.95 1,002.90 1,003.05 0.0K
10:44 1,003.09 1,003.21 1,001.24 1,001.42 0.0K
10:45 1,001.25 1,001.36 999.96 999.96 0.0K
10:46 999.96 999.96 997.49 997.49 0.0K
10:47 997.53 997.62 996.06 996.25 0.0K
10:48 996.23 996.28 995.61 996.15 0.0K
10:49 996.25 996.49 994.03 994.03 0.0K
10:50 993.77 994.43 990.75 990.82 0.0K
10:51 990.99 995.78 990.79 995.78 0.0K
10:52 996.43 999.71 996.43 999.48 0.0K
10:53 999.36 1,002.13 999.36 1,002.13 0.0K
10:54 1,002.46 1,002.73 1,001.87 1,002.00 0.0K
10:55 1,001.88 1,003.05 1,001.45 1,001.45 0.0K
10:56 1,001.36 1,003.00 1,000.87 1,003.00 0.0K
10:57 1,003.17 1,006.04 1,003.17 1,005.91 0.0K
10:58 1,005.95 1,008.45 1,005.95 1,008.45 0.0K
10:59 1,008.23 1,008.23 1,006.96 1,006.96 0.0K
11:00 1,006.47 1,007.55 1,005.62 1,007.55 0.0K
11:01 1,007.76 1,016.08 1,007.34 1,015.94 0.0K
11:02 1,015.43 1,017.17 1,014.90 1,017.17 0.0K
11:03 1,017.25 1,019.67 1,017.25 1,019.23 0.0K
11:04 1,019.22 1,022.35 1,019.22 1,022.04 0.0K
11:05 1,022.03 1,022.33 1,019.54 1,019.54 0.0K
11:06 1,019.60 1,019.87 1,018.58 1,018.58 0.0K
11:07 1,018.36 1,018.36 1,016.87 1,016.87 0.0K
11:08 1,016.59 1,019.20 1,016.52 1,018.99 0.0K
11:09 1,019.22 1,019.94 1,018.32 1,018.50 0.0K
11:10 1,018.66 1,022.06 1,018.66 1,022.01 0.0K
11:11 1,022.18 1,025.54 1,022.05 1,025.54 0.0K
11:12 1,025.69 1,028.35 1,025.69 1,028.35 0.0K
11:13 1,028.73 1,029.45 1,027.43 1,029.45 0.0K
11:14 1,029.60 1,030.53 1,029.54 1,029.54 0.0K
11:15 1,029.76 1,032.42 1,029.76 1,032.33 0.0K
11:16 1,031.93 1,032.69 1,030.94 1,030.94 0.0K
11:17 1,030.61 1,033.36 1,030.41 1,033.31 0.0K
11:18 1,033.31 1,035.13 1,033.27 1,033.62 0.0K
11:19 1,033.48 1,033.51 1,031.02 1,031.02 0.0K
11:20 1,030.99 1,033.21 1,030.38 1,033.21 0.0K
11:21 1,033.99 1,035.31 1,033.99 1,035.00 0.0K
11:22 1,035.02 1,035.02 1,032.93 1,033.64 0.0K
11:23 1,033.61 1,034.42 1,033.49 1,033.69 0.0K
11:24 1,033.91 1,035.60 1,033.77 1,035.58 0.0K
11:25 1,035.54 1,035.54 1,030.51 1,030.98 0.0K
11:26 1,031.42 1,031.42 1,028.66 1,028.66 0.0K
11:27 1,028.40 1,029.23 1,028.14 1,028.76 0.0K
11:28 1,028.59 1,029.34 1,028.03 1,029.02 0.0K
11:29 1,028.94 1,028.94 1,025.34 1,025.34 0.0K
11:30 1,025.27 1,028.11 1,025.27 1,027.59 0.0K
11:31 1,026.89 1,026.89 1,025.65 1,026.20 0.0K
11:32 1,026.05 1,026.05 1,024.70 1,024.70 0.0K
11:33 1,024.57 1,025.38 1,024.45 1,025.18 0.0K
11:34 1,025.20 1,025.44 1,023.73 1,024.01 0.0K
11:35 1,024.22 1,024.22 1,021.97 1,022.36 0.0K
11:36 1,022.40 1,022.68 1,020.31 1,020.31 0.0K
11:37 1,020.34 1,020.34 1,018.20 1,018.37 0.0K
11:38 1,018.40 1,020.59 1,018.40 1,020.59 0.0K
11:39 1,020.53 1,020.53 1,019.22 1,019.43 0.0K
11:40 1,019.32 1,019.86 1,019.09 1,019.09 0.0K
11:41 1,019.17 1,020.50 1,019.16 1,020.50 0.0K
11:42 1,020.47 1,023.32 1,020.47 1,023.16 0.0K
11:43 1,023.25 1,023.48 1,022.01 1,022.62 0.0K
11:44 1,022.60 1,023.60 1,022.58 1,023.27 0.0K
11:45 1,023.08 1,023.08 1,020.84 1,022.11 0.0K
11:46 1,021.93 1,023.93 1,021.93 1,023.33 0.0K
11:47 1,023.35 1,025.64 1,023.27 1,025.63 0.0K
11:48 1,025.71 1,025.93 1,025.16 1,025.39 0.0K
11:49 1,025.42 1,027.84 1,025.42 1,027.58 0.0K
11:50 1,027.52 1,027.52 1,026.46 1,026.77 0.0K
11:51 1,026.60 1,027.78 1,026.60 1,026.65 0.0K
11:52 1,026.06 1,026.06 1,024.38 1,024.58 0.0K
11:53 1,024.66 1,024.73 1,022.96 1,022.96 0.0K
11:54 1,022.65 1,023.12 1,022.49 1,022.72 0.0K
11:55 1,023.03 1,023.93 1,023.03 1,023.89 0.0K
11:56 1,024.06 1,024.26 1,022.38 1,022.45 0.0K
11:57 1,022.59 1,023.56 1,022.59 1,023.05 0.0K
11:58 1,022.84 1,022.84 1,019.81 1,019.99 0.0K
11:59 1,019.91 1,019.96 1,018.85 1,018.85 0.0K
12:00 1,018.84 1,020.92 1,018.84 1,020.12 0.0K
12:01 1,020.07 1,021.16 1,019.59 1,020.87 0.0K
12:02 1,020.89 1,021.42 1,020.30 1,021.40 0.0K
12:03 1,021.44 1,022.46 1,021.44 1,022.40 0.0K
12:04 1,022.33 1,022.37 1,020.54 1,020.54 0.0K
12:05 1,020.32 1,022.51 1,020.32 1,022.48 0.0K
12:06 1,022.84 1,023.91 1,022.71 1,023.13 0.0K
12:07 1,023.17 1,023.56 1,021.78 1,021.78 0.0K
12:08 1,021.78 1,022.36 1,021.69 1,022.08 0.0K
12:09 1,021.87 1,021.87 1,020.65 1,020.65 0.0K
12:10 1,020.63 1,023.49 1,020.43 1,022.62 0.0K
12:11 1,022.43 1,022.43 1,021.33 1,021.97 0.0K
12:12 1,021.92 1,021.92 1,020.19 1,020.39 0.0K
12:13 1,020.40 1,022.56 1,020.40 1,022.56 0.0K
12:14 1,022.60 1,023.69 1,022.60 1,023.39 0.0K
12:15 1,023.52 1,024.01 1,022.87 1,022.87 0.0K
12:16 1,022.84 1,022.84 1,019.04 1,019.16 0.0K
12:17 1,018.97 1,018.97 1,016.30 1,016.42 0.0K
12:18 1,016.14 1,016.90 1,016.14 1,016.24 0.0K
12:19 1,016.22 1,016.22 1,014.64 1,014.71 0.0K
12:20 1,014.69 1,014.82 1,013.51 1,013.57 0.0K
12:21 1,013.52 1,014.60 1,013.46 1,014.53 0.0K
12:22 1,014.49 1,014.53 1,013.77 1,014.11 0.0K
12:23 1,014.13 1,014.13 1,013.05 1,013.24 0.0K
12:24 1,013.16 1,013.17 1,012.29 1,013.17 0.0K
12:25 1,013.56 1,013.56 1,013.06 1,013.12 0.0K
12:26 1,013.14 1,013.35 1,012.09 1,012.09 0.0K
12:27 1,011.89 1,012.78 1,011.76 1,012.48 0.0K
12:28 1,012.38 1,012.59 1,012.18 1,012.59 0.0K
12:29 1,012.95 1,013.10 1,012.70 1,012.71 0.0K
12:30 1,012.52 1,012.99 1,012.25 1,012.25 0.0K
12:31 1,012.20 1,012.22 1,011.18 1,011.34 0.0K
12:32 1,011.48 1,011.48 1,010.77 1,011.06 0.0K
12:33 1,011.17 1,011.60 1,010.60 1,010.62 0.0K
12:34 1,010.41 1,010.65 1,010.13 1,010.13 0.0K
12:35 1,009.97 1,010.79 1,009.47 1,010.79 0.0K
12:36 1,010.81 1,012.63 1,010.81 1,012.63 0.0K
12:37 1,012.76 1,013.46 1,012.69 1,013.02 0.0K
12:38 1,013.46 1,014.23 1,013.43 1,014.08 0.0K
12:39 1,014.08 1,014.76 1,013.91 1,014.60 0.0K
12:40 1,014.57 1,015.66 1,014.47 1,014.47 0.0K
12:41 1,014.57 1,014.76 1,014.43 1,014.74 0.0K
12:42 1,014.96 1,015.52 1,014.41 1,014.45 0.0K
12:43 1,014.58 1,014.58 1,013.59 1,013.70 0.0K
12:44 1,013.70 1,013.80 1,011.74 1,011.74 0.0K
12:45 1,011.70 1,011.70 1,010.82 1,010.83 0.0K
12:46 1,010.81 1,010.89 1,009.69 1,009.69 0.0K
12:47 1,009.19 1,009.19 1,008.55 1,008.67 0.0K
12:48 1,008.70 1,009.47 1,008.70 1,009.47 0.0K
12:49 1,009.49 1,009.80 1,009.07 1,009.07 0.0K
12:50 1,008.91 1,009.35 1,008.83 1,008.83 0.0K
12:51 1,008.72 1,009.79 1,008.14 1,009.79 0.0K
12:52 1,010.06 1,010.99 1,010.06 1,010.26 0.0K
12:53 1,009.81 1,009.81 1,009.25 1,009.32 0.0K
12:54 1,009.39 1,009.43 1,009.30 1,009.30 0.0K
12:55 1,009.31 1,009.95 1,008.90 1,009.09 0.0K
12:56 1,009.11 1,010.41 1,009.11 1,010.10 0.0K
12:57 1,010.12 1,011.31 1,010.12 1,011.17 0.0K
12:58 1,011.20 1,011.37 1,010.65 1,010.77 0.0K
12:59 1,010.76 1,011.04 1,010.37 1,010.42 0.0K
13:00 1,010.30 1,011.51 1,010.30 1,011.33 0.0K
13:01 1,011.17 1,011.17 1,009.31 1,009.31 0.0K
13:02 1,009.32 1,012.43 1,009.32 1,012.43 0.0K
13:03 1,012.54 1,012.87 1,012.19 1,012.19 0.0K
13:04 1,012.23 1,012.60 1,011.34 1,011.37 0.0K
13:05 1,011.30 1,011.88 1,011.30 1,011.45 0.0K
13:06 1,011.36 1,011.36 1,009.77 1,009.77 0.0K
13:07 1,009.77 1,010.20 1,009.77 1,010.18 0.0K
13:08 1,010.17 1,010.67 1,010.17 1,010.55 0.0K
13:09 1,010.33 1,010.33 1,009.55 1,009.74 0.0K
13:10 1,009.70 1,009.70 1,008.99 1,008.99 0.0K
13:11 1,008.86 1,008.86 1,007.43 1,007.43 0.0K
13:12 1,007.50 1,007.68 1,006.72 1,006.72 0.0K
13:13 1,006.67 1,006.73 1,006.29 1,006.34 0.0K
13:14 1,006.19 1,006.19 1,005.24 1,005.24 0.0K
13:15 1,005.35 1,005.35 1,004.85 1,004.85 0.0K
13:16 1,004.83 1,004.83 1,003.36 1,003.43 0.0K
13:17 1,003.25 1,003.56 1,003.22 1,003.40 0.0K
13:18 1,003.39 1,003.66 1,002.56 1,003.64 0.0K
13:19 1,003.86 1,005.24 1,003.86 1,005.06 0.0K
13:20 1,005.06 1,005.51 1,005.06 1,005.44 0.0K
13:21 1,005.48 1,006.46 1,005.48 1,006.31 0.0K
13:22 1,006.61 1,007.03 1,006.61 1,007.02 0.0K
13:23 1,007.01 1,008.37 1,006.92 1,008.33 0.0K
13:24 1,008.16 1,008.44 1,008.07 1,008.44 0.0K
13:25 1,008.54 1,010.56 1,008.54 1,010.56 0.0K
13:26 1,010.87 1,011.13 1,010.73 1,011.03 0.0K
13:27 1,011.11 1,011.58 1,011.11 1,011.50 0.0K
13:28 1,011.50 1,011.50 1,010.87 1,010.87 0.0K
13:29 1,010.88 1,011.20 1,010.88 1,011.11 0.0K
13:30 1,010.74 1,010.74 1,009.91 1,009.91 0.0K
13:31 1,009.93 1,009.93 1,008.21 1,008.33 0.0K
13:32 1,008.29 1,011.27 1,008.29 1,011.13 0.0K
13:33 1,011.12 1,011.12 1,010.18 1,010.81 0.0K
13:34 1,010.81 1,011.47 1,010.81 1,010.89 0.0K
13:35 1,010.85 1,012.77 1,010.70 1,012.72 0.0K
13:36 1,012.63 1,013.86 1,012.63 1,013.70 0.0K
13:37 1,013.71 1,013.97 1,013.10 1,013.97 0.0K
13:38 1,014.21 1,015.29 1,014.21 1,014.87 0.0K
13:39 1,014.77 1,015.08 1,014.74 1,015.08 0.0K
13:40 1,015.06 1,015.45 1,014.69 1,015.39 0.0K
13:41 1,015.47 1,016.10 1,015.07 1,015.96 0.0K
13:42 1,015.95 1,016.78 1,015.92 1,016.78 0.0K
13:43 1,016.83 1,016.83 1,015.52 1,015.52 0.0K
13:44 1,015.38 1,016.01 1,015.36 1,015.37 0.0K
13:45 1,015.38 1,016.16 1,014.05 1,014.05 0.0K
13:46 1,014.10 1,015.27 1,014.10 1,015.03 0.0K
13:47 1,015.14 1,015.54 1,015.14 1,015.54 0.0K
13:48 1,015.46 1,018.31 1,015.46 1,018.31 0.0K
13:49 1,018.39 1,019.61 1,018.39 1,019.61 0.0K
13:50 1,019.65 1,019.68 1,017.47 1,017.47 0.0K
13:51 1,017.54 1,018.25 1,017.05 1,018.25 0.0K
13:52 1,018.26 1,018.92 1,017.88 1,017.88 0.0K
13:53 1,017.85 1,018.23 1,017.85 1,018.14 0.0K
13:54 1,018.14 1,018.21 1,017.50 1,018.01 0.0K
13:55 1,018.00 1,018.00 1,016.00 1,016.21 0.0K
13:56 1,016.49 1,017.61 1,016.49 1,017.48 0.0K
13:57 1,017.49 1,018.70 1,017.40 1,018.70 0.0K
13:58 1,018.70 1,019.41 1,018.70 1,019.33 0.0K
13:59 1,019.29 1,020.69 1,019.29 1,020.69 0.0K
14:00 1,021.90 1,023.98 1,021.90 1,023.47 0.0K
14:01 1,023.14 1,023.87 1,022.99 1,023.80 0.0K
14:02 1,023.66 1,024.03 1,022.67 1,024.02 0.0K
14:03 1,023.91 1,024.00 1,023.30 1,023.35 0.0K
14:04 1,023.40 1,023.68 1,022.52 1,022.71 0.0K
14:05 1,022.72 1,023.00 1,020.84 1,020.84 0.0K
14:06 1,020.64 1,021.19 1,020.58 1,021.17 0.0K
14:07 1,021.16 1,021.16 1,019.39 1,019.39 0.0K
14:08 1,019.34 1,019.34 1,018.25 1,018.40 0.0K
14:09 1,018.34 1,018.37 1,017.68 1,018.03 0.0K
14:10 1,017.92 1,017.92 1,017.31 1,017.91 0.0K
14:11 1,017.86 1,018.06 1,017.04 1,017.04 0.0K
14:12 1,017.03 1,017.38 1,016.98 1,017.38 0.0K
14:13 1,017.57 1,017.57 1,016.77 1,016.78 0.0K
14:14 1,016.78 1,016.94 1,015.44 1,015.44 0.0K
14:15 1,015.42 1,015.42 1,014.39 1,014.40 0.0K
14:16 1,014.40 1,014.43 1,014.16 1,014.16 0.0K
14:17 1,014.12 1,014.20 1,013.28 1,013.28 0.0K
14:18 1,012.78 1,012.78 1,012.02 1,012.45 0.0K
14:19 1,012.48 1,012.48 1,011.97 1,012.03 0.0K
14:20 1,012.07 1,012.13 1,011.61 1,011.73 0.0K
14:21 1,011.82 1,012.58 1,011.82 1,011.88 0.0K
14:22 1,011.83 1,011.83 1,011.08 1,011.32 0.0K
14:23 1,011.32 1,012.03 1,011.32 1,012.03 0.0K
14:24 1,012.07 1,012.08 1,010.57 1,010.71 0.0K
14:25 1,010.65 1,010.72 1,010.30 1,010.35 0.0K
14:26 1,010.37 1,010.37 1,009.45 1,009.45 0.0K
14:27 1,009.43 1,009.43 1,008.69 1,009.18 0.0K
14:28 1,009.22 1,009.22 1,008.90 1,008.90 0.0K
14:29 1,008.90 1,008.90 1,007.93 1,008.02 0.0K
14:30 1,008.02 1,008.85 1,007.99 1,008.77 0.0K
14:31 1,008.77 1,009.06 1,007.24 1,007.24 0.0K
14:32 1,007.00 1,007.04 1,006.86 1,006.95 0.0K
14:33 1,006.99 1,008.46 1,006.99 1,008.46 0.0K
14:34 1,008.47 1,008.61 1,008.09 1,008.09 0.0K
14:35 1,008.11 1,008.90 1,008.11 1,008.40 0.0K
14:36 1,008.33 1,008.33 1,006.42 1,006.42 0.0K
14:37 1,006.43 1,006.43 1,005.45 1,005.45 0.0K
14:38 1,005.43 1,005.60 1,005.39 1,005.59 0.0K
14:39 1,005.63 1,007.05 1,005.63 1,006.23 0.0K
14:40 1,006.25 1,006.25 1,004.94 1,004.99 0.0K
14:41 1,004.85 1,005.53 1,004.71 1,005.53 0.0K
14:42 1,005.61 1,005.99 1,005.50 1,005.51 0.0K
14:43 1,005.48 1,005.48 1,003.32 1,003.32 0.0K
14:44 1,003.31 1,003.31 1,002.03 1,002.17 0.0K
14:45 1,002.07 1,002.14 1,001.75 1,001.98 0.0K
14:46 1,002.08 1,002.34 1,001.49 1,002.34 0.0K
14:47 1,002.52 1,005.24 1,002.52 1,005.24 0.0K
14:48 1,005.27 1,006.50 1,005.14 1,006.48 0.0K
14:49 1,006.50 1,007.16 1,006.50 1,007.02 0.0K
14:50 1,007.08 1,007.08 1,005.24 1,005.74 0.0K
14:51 1,006.12 1,006.68 1,006.12 1,006.56 0.0K
14:52 1,007.05 1,008.23 1,007.05 1,008.14 0.0K
14:53 1,008.19 1,008.44 1,007.54 1,007.57 0.0K
14:54 1,007.61 1,007.67 1,007.27 1,007.67 0.0K
14:55 1,007.64 1,007.82 1,006.83 1,007.18 0.0K
14:56 1,007.02 1,007.60 1,007.02 1,007.32 0.0K
14:57 1,007.23 1,007.23 1,006.39 1,006.60 0.0K
14:58 1,006.51 1,006.51 1,004.59 1,004.59 0.0K
14:59 1,004.56 1,004.72 1,003.93 1,004.72 0.0K
15:00 1,004.80 1,006.32 1,004.72 1,004.83 0.0K
15:01 1,004.84 1,004.91 1,003.37 1,003.37 0.0K
15:02 1,003.30 1,003.77 1,003.24 1,003.37 0.0K
15:03 1,003.26 1,003.26 1,002.57 1,002.97 0.0K
15:04 1,002.96 1,004.36 1,002.88 1,003.55 0.0K
15:05 1,003.61 1,003.61 1,001.83 1,001.83 0.0K
15:06 1,001.63 1,002.29 1,001.61 1,002.29 0.0K
15:07 1,002.24 1,002.83 1,001.99 1,002.83 0.0K
15:08 1,002.80 1,004.14 1,002.80 1,003.39 0.0K
15:09 1,003.41 1,004.36 1,003.41 1,004.20 0.0K
15:10 1,004.23 1,004.83 1,003.90 1,004.67 0.0K
15:11 1,004.67 1,006.96 1,004.67 1,006.35 0.0K
15:12 1,006.35 1,007.97 1,006.35 1,007.97 0.0K
15:13 1,008.04 1,009.65 1,008.04 1,009.65 0.0K
15:14 1,009.60 1,011.89 1,009.60 1,011.51 0.0K
15:15 1,011.41 1,011.47 1,010.47 1,010.47 0.0K
15:16 1,010.31 1,010.56 1,010.05 1,010.07 0.0K
15:17 1,009.96 1,010.11 1,007.87 1,007.87 0.0K
15:18 1,007.76 1,007.83 1,006.10 1,006.32 0.0K
15:19 1,006.27 1,007.10 1,006.27 1,006.83 0.0K
15:20 1,006.74 1,009.29 1,006.74 1,009.08 0.0K
15:21 1,009.08 1,012.40 1,009.08 1,011.91 0.0K
15:22 1,011.90 1,014.83 1,011.59 1,014.83 0.0K
15:23 1,015.03 1,015.09 1,013.91 1,013.91 0.0K
15:24 1,013.65 1,014.63 1,013.45 1,014.55 0.0K
15:25 1,014.67 1,015.09 1,014.05 1,014.84 0.0K
15:26 1,014.93 1,016.02 1,014.44 1,014.44 0.0K
15:27 1,014.21 1,014.32 1,012.85 1,014.32 0.0K
15:28 1,014.47 1,015.01 1,014.18 1,014.85 0.0K
15:29 1,014.69 1,014.73 1,014.15 1,014.20 0.0K
15:30 1,013.53 1,015.25 1,013.12 1,015.25 0.0K
15:31 1,015.21 1,016.87 1,015.21 1,016.87 0.0K
15:32 1,016.85 1,018.14 1,016.85 1,018.14 0.0K
15:33 1,018.20 1,020.28 1,018.20 1,019.78 0.0K
15:34 1,019.80 1,020.78 1,019.32 1,020.78 0.0K
15:35 1,020.64 1,022.53 1,020.64 1,021.06 0.0K
15:36 1,020.74 1,020.74 1,019.59 1,019.59 0.0K
15:37 1,019.06 1,019.06 1,017.19 1,018.56 0.0K
15:38 1,018.36 1,020.27 1,018.36 1,019.37 0.0K
15:39 1,019.24 1,019.31 1,018.42 1,019.21 0.0K
15:40 1,019.01 1,019.70 1,018.85 1,018.85 0.0K
15:41 1,018.78 1,018.78 1,015.97 1,016.27 0.0K
15:42 1,016.39 1,017.19 1,016.39 1,017.04 0.0K
15:43 1,017.14 1,017.52 1,016.60 1,017.26 0.0K
15:44 1,017.04 1,018.20 1,016.56 1,018.20 0.0K
15:45 1,018.35 1,020.33 1,018.35 1,020.31 0.0K
15:46 1,020.42 1,020.42 1,017.10 1,017.10 0.0K
15:47 1,016.90 1,016.90 1,014.88 1,014.88 0.0K
15:48 1,014.77 1,014.77 1,013.45 1,014.56 0.0K
15:49 1,014.61 1,015.20 1,014.14 1,014.14 0.0K
15:50 1,012.94 1,013.47 1,012.44 1,012.51 0.0K
15:51 1,012.97 1,012.97 1,011.22 1,011.29 0.0K
15:52 1,011.32 1,011.85 1,010.51 1,010.51 0.0K
15:53 1,010.29 1,010.29 1,008.74 1,008.75 0.0K
15:54 1,008.79 1,010.91 1,008.75 1,010.91 0.0K
15:55 1,009.05 1,009.05 1,006.41 1,007.72 0.0K
15:56 1,007.50 1,008.14 1,007.50 1,007.68 0.0K
15:57 1,007.61 1,007.61 1,006.55 1,006.55 0.0K
15:58 1,006.74 1,007.78 1,006.74 1,007.64 0.0K
15:59 1,007.42 1,008.16 1,007.28 1,007.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据