ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,239.78 1,239.94 1,237.50 1,237.50 0.0K
09:31 1,237.71 1,238.60 1,237.56 1,237.56 0.0K
09:32 1,237.61 1,237.65 1,236.93 1,236.95 0.0K
09:33 1,236.89 1,236.89 1,235.27 1,235.49 0.0K
09:34 1,235.55 1,236.05 1,235.24 1,235.61 0.0K
09:35 1,235.58 1,236.59 1,235.58 1,236.57 0.0K
09:36 1,236.83 1,237.69 1,236.83 1,237.14 0.0K
09:37 1,237.32 1,237.67 1,237.03 1,237.59 0.0K
09:38 1,237.65 1,237.78 1,237.24 1,237.76 0.0K
09:39 1,237.79 1,237.79 1,236.65 1,236.78 0.0K
09:40 1,236.69 1,236.79 1,236.27 1,236.35 0.0K
09:41 1,236.39 1,236.57 1,235.30 1,235.48 0.0K
09:42 1,235.60 1,235.74 1,234.68 1,234.92 0.0K
09:43 1,234.88 1,234.88 1,233.47 1,233.50 0.0K
09:44 1,233.49 1,233.96 1,233.27 1,233.62 0.0K
09:45 1,233.77 1,234.40 1,233.42 1,233.42 0.0K
09:46 1,233.22 1,233.22 1,232.06 1,232.32 0.0K
09:47 1,232.16 1,232.16 1,231.00 1,231.03 0.0K
09:48 1,231.04 1,231.25 1,229.81 1,229.81 0.0K
09:49 1,229.69 1,229.69 1,227.84 1,227.94 0.0K
09:50 1,227.84 1,227.84 1,226.88 1,227.19 0.0K
09:51 1,227.20 1,228.13 1,227.20 1,227.27 0.0K
09:52 1,227.32 1,227.32 1,226.39 1,226.39 0.0K
09:53 1,226.20 1,226.20 1,224.26 1,224.50 0.0K
09:54 1,224.56 1,224.92 1,224.54 1,224.79 0.0K
09:55 1,224.80 1,224.80 1,223.99 1,223.99 0.0K
09:56 1,223.97 1,224.00 1,222.49 1,222.58 0.0K
09:57 1,222.35 1,222.35 1,219.20 1,219.28 0.0K
09:58 1,219.07 1,220.56 1,218.90 1,220.56 0.0K
09:59 1,220.61 1,220.79 1,220.54 1,220.54 0.0K
10:00 1,220.30 1,223.24 1,220.30 1,223.24 0.0K
10:01 1,223.20 1,223.20 1,222.49 1,223.05 0.0K
10:02 1,223.01 1,223.13 1,222.23 1,222.88 0.0K
10:03 1,222.74 1,223.52 1,222.71 1,222.71 0.0K
10:04 1,222.71 1,222.84 1,222.16 1,222.16 0.0K
10:05 1,222.20 1,222.79 1,222.02 1,222.72 0.0K
10:06 1,222.78 1,223.19 1,222.78 1,223.19 0.0K
10:07 1,223.31 1,224.42 1,223.22 1,224.31 0.0K
10:08 1,224.25 1,224.27 1,223.83 1,224.06 0.0K
10:09 1,224.06 1,224.06 1,223.27 1,223.73 0.0K
10:10 1,223.72 1,224.24 1,223.72 1,224.19 0.0K
10:11 1,224.24 1,224.24 1,223.55 1,223.79 0.0K
10:12 1,223.77 1,223.77 1,222.61 1,222.61 0.0K
10:13 1,222.63 1,223.21 1,222.58 1,222.59 0.0K
10:14 1,222.62 1,223.65 1,222.62 1,223.65 0.0K
10:15 1,223.79 1,223.83 1,223.24 1,223.24 0.0K
10:16 1,223.18 1,223.25 1,222.14 1,222.25 0.0K
10:17 1,222.30 1,222.36 1,221.96 1,222.25 0.0K
10:18 1,222.25 1,222.47 1,222.01 1,222.02 0.0K
10:19 1,221.70 1,221.70 1,221.21 1,221.23 0.0K
10:20 1,220.99 1,220.99 1,219.75 1,219.79 0.0K
10:21 1,219.55 1,219.55 1,218.44 1,218.44 0.0K
10:22 1,218.33 1,218.33 1,217.14 1,217.19 0.0K
10:23 1,217.09 1,217.38 1,216.60 1,217.10 0.0K
10:24 1,217.07 1,217.75 1,217.06 1,217.62 0.0K
10:25 1,217.58 1,218.07 1,217.58 1,218.02 0.0K
10:26 1,218.00 1,218.19 1,217.82 1,218.18 0.0K
10:27 1,218.12 1,218.67 1,218.12 1,218.47 0.0K
10:28 1,218.34 1,218.52 1,218.32 1,218.39 0.0K
10:29 1,218.30 1,218.80 1,218.19 1,218.80 0.0K
10:30 1,218.75 1,218.93 1,218.46 1,218.56 0.0K
10:31 1,218.57 1,218.69 1,218.26 1,218.42 0.0K
10:32 1,218.53 1,218.82 1,218.53 1,218.80 0.0K
10:33 1,218.73 1,218.87 1,218.68 1,218.68 0.0K
10:34 1,218.75 1,218.75 1,218.12 1,218.39 0.0K
10:35 1,218.76 1,218.91 1,218.31 1,218.42 0.0K
10:36 1,218.39 1,218.61 1,218.29 1,218.29 0.0K
10:37 1,218.29 1,218.61 1,218.29 1,218.61 0.0K
10:38 1,218.66 1,219.05 1,218.66 1,218.97 0.0K
10:39 1,218.86 1,218.86 1,218.20 1,218.28 0.0K
10:40 1,218.24 1,218.33 1,218.01 1,218.12 0.0K
10:41 1,218.18 1,218.25 1,218.07 1,218.12 0.0K
10:42 1,218.13 1,218.36 1,218.07 1,218.10 0.0K
10:43 1,218.03 1,218.03 1,217.40 1,217.41 0.0K
10:44 1,217.38 1,217.43 1,217.17 1,217.24 0.0K
10:45 1,217.29 1,217.55 1,217.22 1,217.22 0.0K
10:46 1,217.17 1,217.19 1,216.60 1,216.86 0.0K
10:47 1,216.87 1,216.91 1,216.54 1,216.55 0.0K
10:48 1,216.63 1,216.78 1,216.55 1,216.78 0.0K
10:49 1,216.68 1,216.76 1,216.56 1,216.56 0.0K
10:50 1,216.55 1,217.79 1,216.55 1,217.76 0.0K
10:51 1,217.91 1,218.79 1,217.91 1,218.78 0.0K
10:52 1,218.82 1,219.55 1,218.81 1,219.55 0.0K
10:53 1,219.71 1,220.83 1,219.71 1,220.83 0.0K
10:54 1,220.93 1,221.04 1,220.62 1,220.69 0.0K
10:55 1,220.66 1,220.74 1,220.47 1,220.74 0.0K
10:56 1,220.73 1,220.98 1,220.21 1,220.21 0.0K
10:57 1,220.18 1,220.18 1,220.04 1,220.13 0.0K
10:58 1,220.08 1,220.58 1,220.00 1,220.58 0.0K
10:59 1,220.69 1,220.69 1,219.84 1,220.08 0.0K
11:00 1,220.11 1,220.57 1,219.93 1,220.57 0.0K
11:01 1,220.69 1,220.77 1,220.46 1,220.48 0.0K
11:02 1,220.50 1,221.16 1,220.50 1,221.16 0.0K
11:03 1,221.18 1,221.32 1,220.89 1,220.89 0.0K
11:04 1,220.84 1,220.90 1,220.72 1,220.90 0.0K
11:05 1,220.90 1,221.02 1,220.84 1,221.02 0.0K
11:06 1,221.03 1,221.33 1,221.02 1,221.33 0.0K
11:07 1,221.31 1,221.42 1,221.26 1,221.28 0.0K
11:08 1,221.35 1,221.68 1,221.35 1,221.63 0.0K
11:09 1,221.70 1,222.15 1,221.70 1,222.02 0.0K
11:10 1,222.02 1,222.36 1,221.98 1,222.36 0.0K
11:11 1,222.39 1,222.39 1,222.01 1,222.05 0.0K
11:12 1,222.08 1,222.30 1,222.06 1,222.07 0.0K
11:13 1,222.07 1,222.23 1,222.00 1,222.04 0.0K
11:14 1,222.02 1,222.04 1,221.77 1,222.04 0.0K
11:15 1,222.05 1,222.24 1,221.93 1,222.24 0.0K
11:16 1,222.27 1,223.18 1,222.27 1,223.18 0.0K
11:17 1,223.24 1,223.77 1,223.24 1,223.77 0.0K
11:18 1,223.75 1,223.84 1,223.57 1,223.57 0.0K
11:19 1,223.59 1,223.67 1,223.47 1,223.66 0.0K
11:20 1,223.67 1,223.69 1,223.52 1,223.61 0.0K
11:21 1,223.54 1,223.54 1,223.09 1,223.23 0.0K
11:22 1,223.27 1,223.34 1,223.03 1,223.03 0.0K
11:23 1,222.71 1,222.90 1,222.56 1,222.56 0.0K
11:24 1,222.55 1,222.55 1,221.97 1,221.99 0.0K
11:25 1,221.96 1,221.96 1,220.94 1,220.97 0.0K
11:26 1,221.02 1,221.14 1,220.92 1,221.14 0.0K
11:27 1,221.21 1,221.21 1,220.86 1,220.96 0.0K
11:28 1,220.93 1,220.93 1,220.31 1,220.42 0.0K
11:29 1,220.35 1,220.54 1,220.32 1,220.45 0.0K
11:30 1,220.45 1,221.21 1,220.43 1,221.19 0.0K
11:31 1,221.18 1,221.39 1,221.18 1,221.20 0.0K
11:32 1,221.19 1,221.39 1,221.09 1,221.39 0.0K
11:33 1,221.43 1,221.57 1,221.39 1,221.41 0.0K
11:34 1,221.41 1,221.41 1,220.46 1,220.46 0.0K
11:35 1,220.47 1,220.60 1,220.47 1,220.60 0.0K
11:36 1,220.58 1,220.64 1,220.45 1,220.47 0.0K
11:37 1,220.46 1,220.46 1,220.01 1,220.01 0.0K
11:38 1,220.01 1,220.01 1,219.66 1,219.68 0.0K
11:39 1,219.67 1,220.06 1,219.65 1,220.06 0.0K
11:40 1,220.04 1,220.47 1,220.04 1,220.31 0.0K
11:41 1,220.27 1,220.27 1,219.97 1,220.00 0.0K
11:42 1,220.01 1,220.03 1,219.62 1,219.80 0.0K
11:43 1,219.80 1,219.83 1,219.28 1,219.28 0.0K
11:44 1,219.23 1,219.23 1,218.83 1,218.89 0.0K
11:45 1,218.89 1,219.06 1,218.89 1,219.02 0.0K
11:46 1,219.02 1,219.32 1,218.94 1,219.31 0.0K
11:47 1,219.31 1,219.31 1,219.11 1,219.23 0.0K
11:48 1,219.22 1,219.22 1,218.43 1,218.43 0.0K
11:49 1,218.43 1,218.43 1,218.25 1,218.26 0.0K
11:50 1,218.28 1,218.31 1,217.83 1,217.83 0.0K
11:51 1,217.79 1,217.79 1,217.39 1,217.39 0.0K
11:52 1,217.39 1,217.39 1,215.85 1,215.85 0.0K
11:53 1,215.79 1,215.79 1,215.27 1,215.55 0.0K
11:54 1,215.55 1,215.88 1,215.54 1,215.87 0.0K
11:55 1,215.89 1,215.90 1,215.73 1,215.79 0.0K
11:56 1,215.80 1,215.83 1,213.66 1,214.08 0.0K
11:57 1,214.07 1,214.80 1,214.07 1,214.80 0.0K
11:58 1,214.88 1,215.10 1,214.86 1,215.09 0.0K
11:59 1,215.07 1,215.08 1,214.89 1,214.96 0.0K
12:00 1,214.94 1,215.04 1,214.39 1,214.52 0.0K
12:01 1,214.60 1,214.91 1,214.60 1,214.82 0.0K
12:02 1,214.89 1,214.89 1,214.62 1,214.62 0.0K
12:03 1,214.57 1,214.57 1,213.76 1,213.76 0.0K
12:04 1,213.76 1,214.14 1,213.76 1,214.05 0.0K
12:05 1,214.07 1,214.99 1,214.00 1,214.99 0.0K
12:06 1,215.04 1,215.71 1,214.95 1,215.66 0.0K
12:07 1,215.66 1,215.66 1,215.26 1,215.28 0.0K
12:08 1,215.26 1,215.30 1,215.25 1,215.27 0.0K
12:09 1,215.22 1,215.22 1,215.00 1,215.00 0.0K
12:10 1,214.98 1,215.00 1,214.85 1,215.00 0.0K
12:11 1,215.00 1,215.27 1,214.93 1,215.19 0.0K
12:12 1,215.18 1,215.19 1,214.33 1,214.37 0.0K
12:13 1,214.37 1,214.37 1,213.87 1,213.87 0.0K
12:14 1,213.85 1,214.08 1,213.84 1,214.08 0.0K
12:15 1,214.07 1,214.12 1,213.62 1,213.63 0.0K
12:16 1,213.60 1,213.63 1,213.47 1,213.58 0.0K
12:17 1,213.57 1,213.57 1,213.41 1,213.47 0.0K
12:18 1,213.45 1,213.47 1,212.58 1,212.58 0.0K
12:19 1,212.61 1,212.63 1,212.32 1,212.32 0.0K
12:20 1,212.28 1,212.31 1,212.00 1,212.14 0.0K
12:21 1,212.10 1,212.72 1,211.97 1,212.72 0.0K
12:22 1,212.71 1,212.94 1,212.70 1,212.70 0.0K
12:23 1,212.69 1,212.79 1,212.44 1,212.46 0.0K
12:24 1,212.46 1,212.46 1,212.31 1,212.34 0.0K
12:25 1,212.40 1,212.96 1,212.40 1,212.94 0.0K
12:26 1,212.95 1,213.40 1,212.95 1,213.40 0.0K
12:27 1,213.39 1,213.62 1,213.28 1,213.61 0.0K
12:28 1,213.59 1,213.76 1,213.51 1,213.76 0.0K
12:29 1,213.91 1,214.44 1,213.91 1,214.43 0.0K
12:30 1,214.43 1,214.95 1,214.42 1,214.95 0.0K
12:31 1,214.94 1,215.04 1,214.86 1,215.02 0.0K
12:32 1,215.05 1,215.05 1,214.76 1,214.76 0.0K
12:33 1,214.77 1,214.77 1,213.70 1,213.70 0.0K
12:34 1,213.69 1,214.20 1,213.69 1,214.08 0.0K
12:35 1,214.05 1,214.61 1,214.05 1,214.52 0.0K
12:36 1,214.52 1,214.65 1,214.48 1,214.65 0.0K
12:37 1,214.66 1,214.66 1,214.22 1,214.24 0.0K
12:38 1,214.22 1,214.22 1,213.64 1,213.69 0.0K
12:39 1,213.66 1,213.66 1,213.49 1,213.55 0.0K
12:40 1,213.63 1,213.98 1,213.63 1,213.97 0.0K
12:41 1,213.97 1,214.20 1,213.97 1,214.20 0.0K
12:42 1,214.24 1,214.33 1,214.02 1,214.29 0.0K
12:43 1,214.27 1,214.39 1,214.18 1,214.20 0.0K
12:44 1,214.21 1,214.22 1,213.80 1,213.84 0.0K
12:45 1,213.89 1,214.20 1,213.88 1,214.17 0.0K
12:46 1,214.19 1,214.22 1,213.98 1,214.05 0.0K
12:47 1,214.06 1,214.36 1,214.06 1,214.30 0.0K
12:48 1,214.34 1,214.83 1,214.34 1,214.83 0.0K
12:49 1,214.88 1,215.36 1,214.87 1,215.32 0.0K
12:50 1,215.30 1,215.37 1,214.73 1,214.74 0.0K
12:51 1,214.74 1,214.74 1,214.59 1,214.59 0.0K
12:52 1,214.59 1,214.62 1,214.04 1,214.04 0.0K
12:53 1,214.06 1,214.10 1,213.58 1,213.68 0.0K
12:54 1,213.68 1,213.68 1,213.17 1,213.17 0.0K
12:55 1,213.15 1,213.15 1,212.52 1,212.52 0.0K
12:56 1,212.50 1,212.58 1,211.72 1,211.72 0.0K
12:57 1,211.72 1,211.73 1,211.16 1,211.23 0.0K
12:58 1,211.26 1,211.77 1,211.23 1,211.77 0.0K
12:59 1,211.85 1,211.85 1,211.12 1,211.17 0.0K
13:00 1,211.17 1,211.60 1,211.17 1,211.60 0.0K
13:01 1,211.61 1,211.68 1,211.51 1,211.68 0.0K
13:02 1,211.60 1,212.25 1,211.58 1,212.25 0.0K
13:03 1,212.31 1,212.38 1,212.08 1,212.10 0.0K
13:04 1,212.08 1,212.08 1,211.80 1,211.84 0.0K
13:05 1,211.85 1,211.92 1,211.75 1,211.92 0.0K
13:06 1,211.91 1,212.00 1,211.78 1,211.78 0.0K
13:07 1,212.06 1,212.06 1,211.63 1,211.65 0.0K
13:08 1,211.66 1,211.67 1,211.54 1,211.64 0.0K
13:09 1,211.64 1,211.71 1,211.60 1,211.71 0.0K
13:10 1,211.69 1,211.94 1,211.58 1,211.80 0.0K
13:11 1,211.79 1,211.85 1,211.53 1,211.53 0.0K
13:12 1,211.58 1,211.67 1,211.43 1,211.67 0.0K
13:13 1,211.73 1,212.20 1,211.60 1,211.61 0.0K
13:14 1,211.66 1,211.66 1,211.46 1,211.49 0.0K
13:15 1,211.50 1,211.50 1,210.93 1,210.93 0.0K
13:16 1,210.87 1,210.87 1,210.45 1,210.70 0.0K
13:17 1,210.71 1,210.71 1,209.38 1,209.47 0.0K
13:18 1,209.44 1,209.44 1,209.13 1,209.13 0.0K
13:19 1,209.11 1,209.39 1,209.06 1,209.22 0.0K
13:20 1,209.15 1,209.39 1,209.15 1,209.33 0.0K
13:21 1,209.39 1,209.41 1,208.71 1,208.83 0.0K
13:22 1,208.84 1,209.32 1,208.84 1,209.32 0.0K
13:23 1,209.31 1,209.43 1,209.24 1,209.39 0.0K
13:24 1,209.40 1,209.73 1,209.40 1,209.73 0.0K
13:25 1,209.73 1,209.77 1,209.01 1,209.01 0.0K
13:26 1,209.00 1,209.18 1,208.98 1,209.18 0.0K
13:27 1,209.31 1,209.31 1,208.98 1,209.01 0.0K
13:28 1,208.99 1,208.99 1,208.18 1,208.42 0.0K
13:29 1,208.52 1,208.69 1,208.49 1,208.49 0.0K
13:30 1,208.47 1,208.47 1,208.18 1,208.18 0.0K
13:31 1,208.05 1,208.05 1,207.61 1,207.61 0.0K
13:32 1,207.61 1,207.61 1,207.46 1,207.48 0.0K
13:33 1,207.39 1,207.43 1,207.12 1,207.12 0.0K
13:34 1,207.15 1,207.22 1,206.94 1,207.16 0.0K
13:35 1,207.17 1,207.27 1,207.05 1,207.05 0.0K
13:36 1,206.89 1,206.89 1,206.44 1,206.45 0.0K
13:37 1,206.48 1,206.48 1,205.98 1,205.98 0.0K
13:38 1,205.94 1,206.03 1,205.89 1,206.03 0.0K
13:39 1,206.02 1,206.73 1,205.98 1,206.73 0.0K
13:40 1,206.91 1,207.76 1,206.91 1,207.69 0.0K
13:41 1,207.78 1,208.09 1,207.78 1,208.09 0.0K
13:42 1,208.08 1,208.62 1,208.04 1,208.53 0.0K
13:43 1,208.53 1,208.53 1,207.61 1,207.61 0.0K
13:44 1,207.61 1,207.69 1,207.30 1,207.30 0.0K
13:45 1,207.25 1,207.77 1,207.25 1,207.70 0.0K
13:46 1,207.77 1,207.77 1,206.74 1,206.74 0.0K
13:47 1,206.72 1,206.84 1,206.55 1,206.55 0.0K
13:48 1,206.53 1,206.61 1,206.12 1,206.19 0.0K
13:49 1,206.19 1,206.38 1,206.19 1,206.38 0.0K
13:50 1,206.41 1,206.66 1,206.33 1,206.33 0.0K
13:51 1,206.32 1,206.40 1,206.07 1,206.40 0.0K
13:52 1,206.39 1,206.41 1,206.14 1,206.15 0.0K
13:53 1,206.14 1,206.16 1,206.05 1,206.05 0.0K
13:54 1,206.09 1,206.35 1,206.09 1,206.35 0.0K
13:55 1,206.28 1,206.38 1,206.09 1,206.38 0.0K
13:56 1,206.32 1,206.39 1,206.21 1,206.21 0.0K
13:57 1,206.15 1,206.17 1,205.99 1,206.06 0.0K
13:58 1,206.05 1,206.07 1,205.40 1,205.42 0.0K
13:59 1,205.38 1,205.40 1,205.18 1,205.18 0.0K
14:00 1,205.25 1,206.02 1,205.23 1,206.02 0.0K
14:01 1,205.98 1,205.98 1,205.66 1,205.66 0.0K
14:02 1,205.67 1,205.67 1,205.43 1,205.47 0.0K
14:03 1,205.49 1,205.51 1,205.12 1,205.12 0.0K
14:04 1,205.11 1,205.39 1,205.03 1,205.39 0.0K
14:05 1,205.36 1,205.53 1,205.13 1,205.13 0.0K
14:06 1,205.13 1,205.41 1,205.06 1,205.41 0.0K
14:07 1,205.48 1,205.52 1,205.17 1,205.17 0.0K
14:08 1,205.22 1,205.69 1,205.13 1,205.69 0.0K
14:09 1,205.89 1,206.15 1,205.89 1,206.13 0.0K
14:10 1,206.04 1,206.71 1,206.03 1,206.67 0.0K
14:11 1,206.68 1,207.17 1,206.68 1,207.17 0.0K
14:12 1,207.28 1,207.77 1,207.22 1,207.77 0.0K
14:13 1,207.79 1,208.60 1,207.79 1,208.60 0.0K
14:14 1,208.67 1,209.24 1,208.67 1,208.84 0.0K
14:15 1,208.84 1,209.27 1,208.84 1,209.26 0.0K
14:16 1,209.25 1,209.25 1,208.79 1,208.79 0.0K
14:17 1,208.80 1,208.93 1,208.80 1,208.90 0.0K
14:18 1,208.94 1,209.66 1,208.94 1,209.66 0.0K
14:19 1,209.69 1,209.99 1,209.69 1,209.86 0.0K
14:20 1,209.72 1,209.76 1,209.62 1,209.62 0.0K
14:21 1,209.65 1,209.66 1,209.55 1,209.59 0.0K
14:22 1,209.58 1,210.09 1,209.58 1,210.03 0.0K
14:23 1,210.03 1,210.32 1,210.02 1,210.32 0.0K
14:24 1,210.31 1,210.34 1,210.27 1,210.27 0.0K
14:25 1,210.14 1,210.14 1,209.97 1,210.07 0.0K
14:26 1,210.12 1,210.41 1,210.09 1,210.41 0.0K
14:27 1,210.37 1,210.53 1,210.03 1,210.03 0.0K
14:28 1,209.89 1,210.32 1,209.89 1,210.31 0.0K
14:29 1,210.26 1,210.32 1,210.03 1,210.06 0.0K
14:30 1,210.04 1,210.39 1,210.04 1,210.39 0.0K
14:31 1,210.43 1,210.67 1,210.40 1,210.65 0.0K
14:32 1,210.66 1,210.66 1,209.96 1,209.96 0.0K
14:33 1,209.85 1,209.85 1,209.45 1,209.45 0.0K
14:34 1,209.35 1,209.35 1,208.81 1,208.81 0.0K
14:35 1,208.81 1,208.81 1,208.52 1,208.58 0.0K
14:36 1,208.57 1,208.57 1,207.99 1,208.08 0.0K
14:37 1,208.05 1,208.21 1,208.03 1,208.11 0.0K
14:38 1,208.08 1,208.12 1,207.87 1,207.87 0.0K
14:39 1,207.87 1,207.87 1,207.72 1,207.73 0.0K
14:40 1,207.72 1,207.88 1,207.72 1,207.85 0.0K
14:41 1,207.85 1,207.85 1,206.88 1,206.89 0.0K
14:42 1,206.89 1,206.95 1,206.82 1,206.83 0.0K
14:43 1,206.82 1,206.83 1,206.39 1,206.41 0.0K
14:44 1,206.43 1,206.45 1,205.88 1,206.04 0.0K
14:45 1,206.03 1,206.12 1,206.02 1,206.12 0.0K
14:46 1,206.13 1,206.13 1,205.73 1,205.73 0.0K
14:47 1,205.70 1,205.70 1,204.24 1,204.24 0.0K
14:48 1,204.22 1,204.24 1,203.85 1,203.93 0.0K
14:49 1,203.93 1,204.12 1,203.85 1,204.09 0.0K
14:50 1,204.08 1,204.42 1,204.08 1,204.17 0.0K
14:51 1,204.13 1,204.29 1,204.11 1,204.29 0.0K
14:52 1,204.39 1,204.44 1,204.21 1,204.21 0.0K
14:53 1,204.21 1,204.29 1,204.12 1,204.20 0.0K
14:54 1,204.17 1,204.39 1,204.17 1,204.39 0.0K
14:55 1,204.36 1,204.36 1,203.96 1,203.96 0.0K
14:56 1,203.82 1,204.17 1,203.82 1,204.17 0.0K
14:57 1,204.15 1,204.16 1,204.10 1,204.13 0.0K
14:58 1,204.12 1,204.12 1,203.67 1,203.80 0.0K
14:59 1,203.84 1,203.86 1,203.65 1,203.65 0.0K
15:00 1,203.71 1,204.51 1,203.71 1,204.51 0.0K
15:01 1,204.55 1,204.62 1,204.46 1,204.59 0.0K
15:02 1,204.58 1,205.31 1,204.58 1,205.31 0.0K
15:03 1,205.31 1,205.31 1,204.53 1,204.54 0.0K
15:04 1,204.51 1,204.79 1,204.51 1,204.70 0.0K
15:05 1,204.68 1,204.70 1,204.38 1,204.38 0.0K
15:06 1,204.36 1,204.39 1,203.75 1,203.78 0.0K
15:07 1,203.78 1,203.78 1,203.12 1,203.12 0.0K
15:08 1,203.16 1,204.02 1,203.15 1,204.02 0.0K
15:09 1,204.01 1,204.02 1,203.70 1,203.70 0.0K
15:10 1,203.71 1,203.97 1,203.71 1,203.81 0.0K
15:11 1,203.81 1,203.92 1,203.50 1,203.50 0.0K
15:12 1,203.49 1,203.74 1,203.47 1,203.50 0.0K
15:13 1,203.42 1,203.42 1,203.30 1,203.36 0.0K
15:14 1,203.34 1,203.83 1,203.29 1,203.83 0.0K
15:15 1,203.81 1,204.04 1,203.73 1,203.94 0.0K
15:16 1,203.99 1,204.34 1,203.99 1,204.34 0.0K
15:17 1,204.43 1,205.03 1,204.43 1,205.01 0.0K
15:18 1,205.02 1,205.21 1,204.93 1,205.18 0.0K
15:19 1,205.27 1,206.08 1,205.27 1,206.08 0.0K
15:20 1,206.07 1,206.18 1,205.67 1,206.18 0.0K
15:21 1,206.17 1,206.51 1,206.16 1,206.48 0.0K
15:22 1,206.47 1,207.09 1,206.36 1,207.09 0.0K
15:23 1,207.16 1,207.54 1,207.16 1,207.18 0.0K
15:24 1,207.09 1,207.09 1,206.28 1,206.28 0.0K
15:25 1,206.22 1,206.30 1,205.95 1,206.05 0.0K
15:26 1,206.07 1,206.66 1,206.07 1,206.66 0.0K
15:27 1,206.85 1,206.95 1,206.78 1,206.92 0.0K
15:28 1,206.91 1,206.95 1,205.93 1,205.94 0.0K
15:29 1,205.90 1,205.93 1,205.69 1,205.69 0.0K
15:30 1,205.81 1,206.03 1,205.81 1,205.96 0.0K
15:31 1,205.95 1,205.95 1,205.60 1,205.60 0.0K
15:32 1,205.68 1,206.34 1,205.68 1,206.26 0.0K
15:33 1,206.29 1,206.46 1,205.85 1,205.85 0.0K
15:34 1,205.86 1,205.99 1,205.73 1,205.98 0.0K
15:35 1,206.00 1,206.18 1,205.90 1,206.00 0.0K
15:36 1,205.97 1,206.03 1,205.48 1,205.51 0.0K
15:37 1,205.52 1,205.68 1,205.36 1,205.55 0.0K
15:38 1,205.67 1,205.89 1,205.67 1,205.88 0.0K
15:39 1,205.88 1,206.03 1,205.88 1,205.92 0.0K
15:40 1,205.93 1,206.45 1,205.90 1,206.45 0.0K
15:41 1,206.55 1,207.31 1,206.53 1,207.31 0.0K
15:42 1,207.39 1,207.39 1,206.63 1,206.64 0.0K
15:43 1,206.63 1,207.19 1,206.55 1,207.19 0.0K
15:44 1,207.21 1,207.56 1,207.18 1,207.24 0.0K
15:45 1,207.22 1,207.38 1,206.88 1,206.88 0.0K
15:46 1,206.92 1,206.92 1,206.36 1,206.38 0.0K
15:47 1,206.41 1,207.05 1,206.41 1,207.05 0.0K
15:48 1,207.06 1,207.14 1,206.74 1,207.14 0.0K
15:49 1,207.08 1,207.57 1,206.96 1,207.57 0.0K
15:50 1,207.67 1,208.22 1,207.44 1,208.19 0.0K
15:51 1,207.98 1,208.61 1,207.81 1,208.61 0.0K
15:52 1,208.56 1,208.56 1,207.75 1,208.05 0.0K
15:53 1,208.03 1,208.72 1,208.03 1,208.29 0.0K
15:54 1,208.38 1,208.66 1,208.05 1,208.61 0.0K
15:55 1,208.18 1,208.50 1,207.97 1,208.15 0.0K
15:56 1,208.22 1,208.76 1,208.22 1,208.34 0.0K
15:57 1,208.29 1,208.65 1,208.29 1,208.55 0.0K
15:58 1,208.62 1,208.71 1,208.49 1,208.65 0.0K
15:59 1,208.66 1,208.86 1,208.50 1,208.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据