ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,189.33 1,189.82 1,189.32 1,189.82 0.0K
09:31 1,189.54 1,190.10 1,188.74 1,188.74 0.0K
09:32 1,188.54 1,188.54 1,186.34 1,186.46 0.0K
09:33 1,186.35 1,187.88 1,186.19 1,187.09 0.0K
09:34 1,187.11 1,187.11 1,185.08 1,185.08 0.0K
09:35 1,185.02 1,185.02 1,182.44 1,182.44 0.0K
09:36 1,182.02 1,182.11 1,180.56 1,181.37 0.0K
09:37 1,181.56 1,182.38 1,181.56 1,181.68 0.0K
09:38 1,181.58 1,181.91 1,181.57 1,181.67 0.0K
09:39 1,181.70 1,182.57 1,181.62 1,182.56 0.0K
09:40 1,182.70 1,185.96 1,182.58 1,185.85 0.0K
09:41 1,185.82 1,186.92 1,185.82 1,186.92 0.0K
09:42 1,186.84 1,187.57 1,186.55 1,187.57 0.0K
09:43 1,187.55 1,188.11 1,187.44 1,188.11 0.0K
09:44 1,188.32 1,188.32 1,187.76 1,188.05 0.0K
09:45 1,188.35 1,188.35 1,187.83 1,188.04 0.0K
09:46 1,187.88 1,189.86 1,187.80 1,189.86 0.0K
09:47 1,189.79 1,189.79 1,188.87 1,189.68 0.0K
09:48 1,189.64 1,190.78 1,189.50 1,190.70 0.0K
09:49 1,190.67 1,190.78 1,190.06 1,190.78 0.0K
09:50 1,190.72 1,191.60 1,190.57 1,191.60 0.0K
09:51 1,191.93 1,193.00 1,191.80 1,193.00 0.0K
09:52 1,192.81 1,193.70 1,192.49 1,192.49 0.0K
09:53 1,192.25 1,192.25 1,190.74 1,191.33 0.0K
09:54 1,191.34 1,193.38 1,191.25 1,193.38 0.0K
09:55 1,193.32 1,193.76 1,192.85 1,192.85 0.0K
09:56 1,192.87 1,193.06 1,192.69 1,192.86 0.0K
09:57 1,192.83 1,194.36 1,192.83 1,194.36 0.0K
09:58 1,194.35 1,194.93 1,194.24 1,194.86 0.0K
09:59 1,194.85 1,194.85 1,194.07 1,194.07 0.0K
10:00 1,194.07 1,194.07 1,192.31 1,192.71 0.0K
10:01 1,192.76 1,193.02 1,192.76 1,192.87 0.0K
10:02 1,192.94 1,192.94 1,192.18 1,192.18 0.0K
10:03 1,192.24 1,192.98 1,192.16 1,192.98 0.0K
10:04 1,192.99 1,193.92 1,192.86 1,193.88 0.0K
10:05 1,194.23 1,195.11 1,194.23 1,194.34 0.0K
10:06 1,194.34 1,194.85 1,194.34 1,194.53 0.0K
10:07 1,194.52 1,194.52 1,193.35 1,193.72 0.0K
10:08 1,193.77 1,194.37 1,193.60 1,193.60 0.0K
10:09 1,193.38 1,193.38 1,192.45 1,192.53 0.0K
10:10 1,192.48 1,193.22 1,192.48 1,192.95 0.0K
10:11 1,192.88 1,192.88 1,190.77 1,190.77 0.0K
10:12 1,190.80 1,192.18 1,190.80 1,192.18 0.0K
10:13 1,192.32 1,193.34 1,192.32 1,192.85 0.0K
10:14 1,192.85 1,193.50 1,192.85 1,193.45 0.0K
10:15 1,193.44 1,193.75 1,192.61 1,192.61 0.0K
10:16 1,192.62 1,192.91 1,192.59 1,192.65 0.0K
10:17 1,192.68 1,192.71 1,192.52 1,192.56 0.0K
10:18 1,192.53 1,193.89 1,192.53 1,193.75 0.0K
10:19 1,193.68 1,193.68 1,193.10 1,193.30 0.0K
10:20 1,193.31 1,193.54 1,193.31 1,193.33 0.0K
10:21 1,193.33 1,193.59 1,192.93 1,193.59 0.0K
10:22 1,193.62 1,194.74 1,193.62 1,194.74 0.0K
10:23 1,194.99 1,196.15 1,194.99 1,196.15 0.0K
10:24 1,196.40 1,197.21 1,196.40 1,197.17 0.0K
10:25 1,197.05 1,197.08 1,195.72 1,195.90 0.0K
10:26 1,195.95 1,196.73 1,195.73 1,196.69 0.0K
10:27 1,196.68 1,196.71 1,195.98 1,195.98 0.0K
10:28 1,195.97 1,195.99 1,195.60 1,195.62 0.0K
10:29 1,195.76 1,195.81 1,195.53 1,195.54 0.0K
10:30 1,195.50 1,195.77 1,195.34 1,195.77 0.0K
10:31 1,195.83 1,195.89 1,195.28 1,195.89 0.0K
10:32 1,195.92 1,196.94 1,195.92 1,196.60 0.0K
10:33 1,196.61 1,196.99 1,196.61 1,196.94 0.0K
10:34 1,196.95 1,197.19 1,196.79 1,197.04 0.0K
10:35 1,196.93 1,196.96 1,196.50 1,196.67 0.0K
10:36 1,196.63 1,197.12 1,196.35 1,196.64 0.0K
10:37 1,196.41 1,196.44 1,196.17 1,196.23 0.0K
10:38 1,196.30 1,196.37 1,196.21 1,196.37 0.0K
10:39 1,196.39 1,196.39 1,195.25 1,195.25 0.0K
10:40 1,195.24 1,195.41 1,194.57 1,195.41 0.0K
10:41 1,195.45 1,195.54 1,194.98 1,194.98 0.0K
10:42 1,194.99 1,194.99 1,194.18 1,194.41 0.0K
10:43 1,194.38 1,195.07 1,194.38 1,195.07 0.0K
10:44 1,195.11 1,196.07 1,195.11 1,196.04 0.0K
10:45 1,196.01 1,196.01 1,195.31 1,195.52 0.0K
10:46 1,195.55 1,195.83 1,195.54 1,195.54 0.0K
10:47 1,195.52 1,195.52 1,195.29 1,195.47 0.0K
10:48 1,195.50 1,195.81 1,195.50 1,195.71 0.0K
10:49 1,195.75 1,195.87 1,195.61 1,195.73 0.0K
10:50 1,195.73 1,195.92 1,195.62 1,195.62 0.0K
10:51 1,195.62 1,195.79 1,194.78 1,194.78 0.0K
10:52 1,194.79 1,194.88 1,194.55 1,194.86 0.0K
10:53 1,194.83 1,195.17 1,194.83 1,194.97 0.0K
10:54 1,194.98 1,195.15 1,194.78 1,195.15 0.0K
10:55 1,195.36 1,195.51 1,195.34 1,195.51 0.0K
10:56 1,195.69 1,197.96 1,195.69 1,197.96 0.0K
10:57 1,197.97 1,198.04 1,197.51 1,197.53 0.0K
10:58 1,197.54 1,198.04 1,197.54 1,198.04 0.0K
10:59 1,198.05 1,198.59 1,198.02 1,198.59 0.0K
11:00 1,198.67 1,199.46 1,198.67 1,199.44 0.0K
11:01 1,199.39 1,199.39 1,199.07 1,199.26 0.0K
11:02 1,199.24 1,199.31 1,198.54 1,198.54 0.0K
11:03 1,198.47 1,198.73 1,198.44 1,198.72 0.0K
11:04 1,198.74 1,198.89 1,198.46 1,198.49 0.0K
11:05 1,198.50 1,198.50 1,198.06 1,198.32 0.0K
11:06 1,198.32 1,199.28 1,198.32 1,199.25 0.0K
11:07 1,199.25 1,199.29 1,199.01 1,199.18 0.0K
11:08 1,199.21 1,199.40 1,199.21 1,199.35 0.0K
11:09 1,199.30 1,199.43 1,199.06 1,199.15 0.0K
11:10 1,199.13 1,199.27 1,199.07 1,199.27 0.0K
11:11 1,199.24 1,199.43 1,199.19 1,199.27 0.0K
11:12 1,199.29 1,199.38 1,199.10 1,199.27 0.0K
11:13 1,199.25 1,199.25 1,198.18 1,198.18 0.0K
11:14 1,198.00 1,198.00 1,197.33 1,197.35 0.0K
11:15 1,197.37 1,197.37 1,196.15 1,196.15 0.0K
11:16 1,196.14 1,196.65 1,196.01 1,196.65 0.0K
11:17 1,196.71 1,196.84 1,196.63 1,196.64 0.0K
11:18 1,196.66 1,197.01 1,196.44 1,196.93 0.0K
11:19 1,196.90 1,196.97 1,196.32 1,196.33 0.0K
11:20 1,196.28 1,196.28 1,196.14 1,196.18 0.0K
11:21 1,196.17 1,196.23 1,196.10 1,196.18 0.0K
11:22 1,196.15 1,196.72 1,196.05 1,196.69 0.0K
11:23 1,196.69 1,196.71 1,196.16 1,196.17 0.0K
11:24 1,196.16 1,196.27 1,195.99 1,196.02 0.0K
11:25 1,196.02 1,196.12 1,195.85 1,196.12 0.0K
11:26 1,196.12 1,196.28 1,196.12 1,196.19 0.0K
11:27 1,196.20 1,196.20 1,195.93 1,195.99 0.0K
11:28 1,196.03 1,196.69 1,196.03 1,196.67 0.0K
11:29 1,196.62 1,196.62 1,196.01 1,196.09 0.0K
11:30 1,196.10 1,196.10 1,195.73 1,196.10 0.0K
11:31 1,196.09 1,196.83 1,196.09 1,196.80 0.0K
11:32 1,196.96 1,197.66 1,196.96 1,197.65 0.0K
11:33 1,197.71 1,197.88 1,197.18 1,197.18 0.0K
11:34 1,197.16 1,197.16 1,196.87 1,196.88 0.0K
11:35 1,196.83 1,196.83 1,196.18 1,196.19 0.0K
11:36 1,196.19 1,196.37 1,196.08 1,196.09 0.0K
11:37 1,196.09 1,196.64 1,196.06 1,196.63 0.0K
11:38 1,196.61 1,196.62 1,196.40 1,196.40 0.0K
11:39 1,196.39 1,196.53 1,196.27 1,196.31 0.0K
11:40 1,196.31 1,196.31 1,195.79 1,195.98 0.0K
11:41 1,196.00 1,196.01 1,195.03 1,195.03 0.0K
11:42 1,195.05 1,195.05 1,194.21 1,194.21 0.0K
11:43 1,194.19 1,194.21 1,193.77 1,193.98 0.0K
11:44 1,193.99 1,194.08 1,193.96 1,194.03 0.0K
11:45 1,194.00 1,194.33 1,194.00 1,194.30 0.0K
11:46 1,194.31 1,194.62 1,194.28 1,194.61 0.0K
11:47 1,194.77 1,195.56 1,194.77 1,195.55 0.0K
11:48 1,195.57 1,196.11 1,195.56 1,195.73 0.0K
11:49 1,195.76 1,195.81 1,195.57 1,195.59 0.0K
11:50 1,195.59 1,195.60 1,194.81 1,194.81 0.0K
11:51 1,194.81 1,195.58 1,194.81 1,195.58 0.0K
11:52 1,195.60 1,196.38 1,195.60 1,196.38 0.0K
11:53 1,196.32 1,196.32 1,194.36 1,194.61 0.0K
11:54 1,194.62 1,195.32 1,194.60 1,195.32 0.0K
11:55 1,195.34 1,195.66 1,195.34 1,195.65 0.0K
11:56 1,195.65 1,196.17 1,195.65 1,196.17 0.0K
11:57 1,196.21 1,196.32 1,195.87 1,195.87 0.0K
11:58 1,195.87 1,195.88 1,195.67 1,195.73 0.0K
11:59 1,195.72 1,195.72 1,195.22 1,195.30 0.0K
12:00 1,195.16 1,195.47 1,195.10 1,195.47 0.0K
12:01 1,195.43 1,196.36 1,195.40 1,195.58 0.0K
12:02 1,195.57 1,195.59 1,193.90 1,194.15 0.0K
12:03 1,194.16 1,195.58 1,194.16 1,195.32 0.0K
12:04 1,195.35 1,195.73 1,195.35 1,195.73 0.0K
12:05 1,195.73 1,195.82 1,195.70 1,195.73 0.0K
12:06 1,195.87 1,197.03 1,195.87 1,197.03 0.0K
12:07 1,197.03 1,197.18 1,196.96 1,197.18 0.0K
12:08 1,197.29 1,197.67 1,197.29 1,197.49 0.0K
12:09 1,197.49 1,197.88 1,197.38 1,197.88 0.0K
12:10 1,197.88 1,198.33 1,197.88 1,198.32 0.0K
12:11 1,198.32 1,199.01 1,198.32 1,199.00 0.0K
12:12 1,199.06 1,200.42 1,199.06 1,200.42 0.0K
12:13 1,200.51 1,201.08 1,200.51 1,200.79 0.0K
12:14 1,200.77 1,200.81 1,200.51 1,200.81 0.0K
12:15 1,200.92 1,201.15 1,200.68 1,200.71 0.0K
12:16 1,200.75 1,200.93 1,200.68 1,200.91 0.0K
12:17 1,200.89 1,201.36 1,200.86 1,201.35 0.0K
12:18 1,201.39 1,202.52 1,201.39 1,202.52 0.0K
12:19 1,202.57 1,203.28 1,202.57 1,203.26 0.0K
12:20 1,203.15 1,203.86 1,203.15 1,203.86 0.0K
12:21 1,203.86 1,203.97 1,203.01 1,203.03 0.0K
12:22 1,203.03 1,203.41 1,203.03 1,203.41 0.0K
12:23 1,203.50 1,204.01 1,203.47 1,204.01 0.0K
12:24 1,204.03 1,205.05 1,204.03 1,205.05 0.0K
12:25 1,205.09 1,205.26 1,204.99 1,205.17 0.0K
12:26 1,205.16 1,205.19 1,204.78 1,205.04 0.0K
12:27 1,205.00 1,205.22 1,205.00 1,205.14 0.0K
12:28 1,205.18 1,205.24 1,204.88 1,204.93 0.0K
12:29 1,204.95 1,205.08 1,204.02 1,204.02 0.0K
12:30 1,204.06 1,204.50 1,204.02 1,204.50 0.0K
12:31 1,204.47 1,204.57 1,204.44 1,204.46 0.0K
12:32 1,204.48 1,205.27 1,204.48 1,205.09 0.0K
12:33 1,204.97 1,204.97 1,203.95 1,204.03 0.0K
12:34 1,203.97 1,204.07 1,203.62 1,203.80 0.0K
12:35 1,203.88 1,203.88 1,203.19 1,203.19 0.0K
12:36 1,203.15 1,203.26 1,203.03 1,203.12 0.0K
12:37 1,203.11 1,203.22 1,203.02 1,203.12 0.0K
12:38 1,203.05 1,203.31 1,202.96 1,203.31 0.0K
12:39 1,203.30 1,203.53 1,203.11 1,203.53 0.0K
12:40 1,203.54 1,203.76 1,203.38 1,203.70 0.0K
12:41 1,203.83 1,204.24 1,203.83 1,204.24 0.0K
12:42 1,204.24 1,204.31 1,204.09 1,204.09 0.0K
12:43 1,204.13 1,204.19 1,203.40 1,203.40 0.0K
12:44 1,203.48 1,203.48 1,203.12 1,203.15 0.0K
12:45 1,203.22 1,203.84 1,203.22 1,203.84 0.0K
12:46 1,203.83 1,204.23 1,203.83 1,204.23 0.0K
12:47 1,204.25 1,205.06 1,204.24 1,205.06 0.0K
12:48 1,205.15 1,205.15 1,205.00 1,205.00 0.0K
12:49 1,205.15 1,205.25 1,205.15 1,205.21 0.0K
12:50 1,205.19 1,205.19 1,205.09 1,205.19 0.0K
12:51 1,205.28 1,205.34 1,204.84 1,205.04 0.0K
12:52 1,205.25 1,205.75 1,205.25 1,205.50 0.0K
12:53 1,205.50 1,205.50 1,205.31 1,205.39 0.0K
12:54 1,205.40 1,205.70 1,205.40 1,205.61 0.0K
12:55 1,205.58 1,205.87 1,205.45 1,205.87 0.0K
12:56 1,205.86 1,205.99 1,205.86 1,205.99 0.0K
12:57 1,206.00 1,207.07 1,206.00 1,207.07 0.0K
12:58 1,207.10 1,207.48 1,207.10 1,207.42 0.0K
12:59 1,207.43 1,207.66 1,207.43 1,207.66 0.0K
13:00 1,207.72 1,207.80 1,206.75 1,206.75 0.0K
13:01 1,206.75 1,206.97 1,206.75 1,206.88 0.0K
13:02 1,206.89 1,206.89 1,206.54 1,206.59 0.0K
13:03 1,206.61 1,206.61 1,206.10 1,206.11 0.0K
13:04 1,206.12 1,206.15 1,205.88 1,206.02 0.0K
13:05 1,206.07 1,206.46 1,206.07 1,206.46 0.0K
13:06 1,206.51 1,206.70 1,206.50 1,206.58 0.0K
13:07 1,206.58 1,206.64 1,206.35 1,206.42 0.0K
13:08 1,206.43 1,206.50 1,206.36 1,206.50 0.0K
13:09 1,206.53 1,206.66 1,206.51 1,206.61 0.0K
13:10 1,206.59 1,206.70 1,206.46 1,206.46 0.0K
13:11 1,206.46 1,206.46 1,205.71 1,205.71 0.0K
13:12 1,205.72 1,205.81 1,205.64 1,205.77 0.0K
13:13 1,205.79 1,205.96 1,205.45 1,205.46 0.0K
13:14 1,205.46 1,205.50 1,204.73 1,204.84 0.0K
13:15 1,204.77 1,204.83 1,204.56 1,204.83 0.0K
13:16 1,204.82 1,204.82 1,204.63 1,204.78 0.0K
13:17 1,204.78 1,204.78 1,204.32 1,204.34 0.0K
13:18 1,204.35 1,204.35 1,204.11 1,204.32 0.0K
13:19 1,204.34 1,204.34 1,203.72 1,203.72 0.0K
13:20 1,203.68 1,203.68 1,203.43 1,203.67 0.0K
13:21 1,203.64 1,203.93 1,203.50 1,203.93 0.0K
13:22 1,204.00 1,204.47 1,204.00 1,204.43 0.0K
13:23 1,204.56 1,204.74 1,204.42 1,204.42 0.0K
13:24 1,204.46 1,204.62 1,204.44 1,204.44 0.0K
13:25 1,204.45 1,204.45 1,203.87 1,203.88 0.0K
13:26 1,203.92 1,203.92 1,203.41 1,203.43 0.0K
13:27 1,203.34 1,203.38 1,202.45 1,202.45 0.0K
13:28 1,202.42 1,202.47 1,202.26 1,202.47 0.0K
13:29 1,202.48 1,202.50 1,202.41 1,202.41 0.0K
13:30 1,202.42 1,202.42 1,202.01 1,202.31 0.0K
13:31 1,202.31 1,202.31 1,201.88 1,201.88 0.0K
13:32 1,201.89 1,201.89 1,201.47 1,201.79 0.0K
13:33 1,201.86 1,202.35 1,201.86 1,202.35 0.0K
13:34 1,202.36 1,202.62 1,202.36 1,202.58 0.0K
13:35 1,202.72 1,202.84 1,202.72 1,202.83 0.0K
13:36 1,202.80 1,203.65 1,202.80 1,203.65 0.0K
13:37 1,203.63 1,203.98 1,203.63 1,203.98 0.0K
13:38 1,203.96 1,204.04 1,203.93 1,204.02 0.0K
13:39 1,204.03 1,204.18 1,204.03 1,204.18 0.0K
13:40 1,204.26 1,204.50 1,204.26 1,204.50 0.0K
13:41 1,204.51 1,204.53 1,204.24 1,204.26 0.0K
13:42 1,204.24 1,204.26 1,204.01 1,204.03 0.0K
13:43 1,204.04 1,204.76 1,204.04 1,204.76 0.0K
13:44 1,204.95 1,204.98 1,204.76 1,204.76 0.0K
13:45 1,204.72 1,204.88 1,204.72 1,204.86 0.0K
13:46 1,204.89 1,205.32 1,204.89 1,205.28 0.0K
13:47 1,205.28 1,205.30 1,204.88 1,204.90 0.0K
13:48 1,204.89 1,205.24 1,204.89 1,205.22 0.0K
13:49 1,205.23 1,205.81 1,205.23 1,205.81 0.0K
13:50 1,205.81 1,206.55 1,205.81 1,206.16 0.0K
13:51 1,206.17 1,206.28 1,206.09 1,206.14 0.0K
13:52 1,206.17 1,206.54 1,206.15 1,206.52 0.0K
13:53 1,206.53 1,206.53 1,206.36 1,206.36 0.0K
13:54 1,206.29 1,206.29 1,205.54 1,205.66 0.0K
13:55 1,205.69 1,205.74 1,205.61 1,205.61 0.0K
13:56 1,205.60 1,205.60 1,205.16 1,205.16 0.0K
13:57 1,205.08 1,205.08 1,204.78 1,204.78 0.0K
13:58 1,204.81 1,204.81 1,204.10 1,204.10 0.0K
13:59 1,204.11 1,204.26 1,204.10 1,204.13 0.0K
14:00 1,204.12 1,204.43 1,204.06 1,204.43 0.0K
14:01 1,204.44 1,204.85 1,204.44 1,204.81 0.0K
14:02 1,204.80 1,204.80 1,204.50 1,204.50 0.0K
14:03 1,204.45 1,204.93 1,204.44 1,204.87 0.0K
14:04 1,204.87 1,205.00 1,204.86 1,205.00 0.0K
14:05 1,204.93 1,204.97 1,204.41 1,204.49 0.0K
14:06 1,204.48 1,204.49 1,203.77 1,203.77 0.0K
14:07 1,203.78 1,204.13 1,203.76 1,204.13 0.0K
14:08 1,204.15 1,204.15 1,203.67 1,203.84 0.0K
14:09 1,203.85 1,204.09 1,203.85 1,204.06 0.0K
14:10 1,204.05 1,204.05 1,203.75 1,203.85 0.0K
14:11 1,203.84 1,203.84 1,203.60 1,203.60 0.0K
14:12 1,203.57 1,204.02 1,203.57 1,204.01 0.0K
14:13 1,204.01 1,204.03 1,203.53 1,203.53 0.0K
14:14 1,203.48 1,203.48 1,203.06 1,203.39 0.0K
14:15 1,203.38 1,203.39 1,203.16 1,203.22 0.0K
14:16 1,203.23 1,203.28 1,203.21 1,203.28 0.0K
14:17 1,203.28 1,204.07 1,203.28 1,204.07 0.0K
14:18 1,204.06 1,204.44 1,204.06 1,204.44 0.0K
14:19 1,204.39 1,204.54 1,204.27 1,204.54 0.0K
14:20 1,204.44 1,204.53 1,204.40 1,204.45 0.0K
14:21 1,204.35 1,204.35 1,204.23 1,204.34 0.0K
14:22 1,204.28 1,204.33 1,204.21 1,204.21 0.0K
14:23 1,204.21 1,204.22 1,203.68 1,203.69 0.0K
14:24 1,203.67 1,203.75 1,203.54 1,203.75 0.0K
14:25 1,203.76 1,203.76 1,203.39 1,203.61 0.0K
14:26 1,203.61 1,203.63 1,203.49 1,203.62 0.0K
14:27 1,203.63 1,203.81 1,203.63 1,203.75 0.0K
14:28 1,203.74 1,204.39 1,203.74 1,204.33 0.0K
14:29 1,204.34 1,204.35 1,203.90 1,203.90 0.0K
14:30 1,203.89 1,204.06 1,203.87 1,204.04 0.0K
14:31 1,204.13 1,204.75 1,204.13 1,204.75 0.0K
14:32 1,204.76 1,204.92 1,204.76 1,204.86 0.0K
14:33 1,204.85 1,204.85 1,204.55 1,204.62 0.0K
14:34 1,204.63 1,204.71 1,204.50 1,204.51 0.0K
14:35 1,204.53 1,204.59 1,204.38 1,204.59 0.0K
14:36 1,204.61 1,204.66 1,204.52 1,204.66 0.0K
14:37 1,204.67 1,205.52 1,204.67 1,205.52 0.0K
14:38 1,205.52 1,205.64 1,205.52 1,205.64 0.0K
14:39 1,205.62 1,205.84 1,205.58 1,205.67 0.0K
14:40 1,205.63 1,205.72 1,205.63 1,205.67 0.0K
14:41 1,205.66 1,206.05 1,205.66 1,206.02 0.0K
14:42 1,206.02 1,206.17 1,205.73 1,205.76 0.0K
14:43 1,205.81 1,205.87 1,205.75 1,205.77 0.0K
14:44 1,205.80 1,206.04 1,205.80 1,206.04 0.0K
14:45 1,206.02 1,206.16 1,205.94 1,205.96 0.0K
14:46 1,205.96 1,205.96 1,205.15 1,205.15 0.0K
14:47 1,205.14 1,205.17 1,204.75 1,204.82 0.0K
14:48 1,204.85 1,204.91 1,204.69 1,204.69 0.0K
14:49 1,204.68 1,204.94 1,204.68 1,204.94 0.0K
14:50 1,205.04 1,205.21 1,204.85 1,204.85 0.0K
14:51 1,204.85 1,204.86 1,204.04 1,204.04 0.0K
14:52 1,204.04 1,204.10 1,203.96 1,203.96 0.0K
14:53 1,203.99 1,204.24 1,203.99 1,204.24 0.0K
14:54 1,204.23 1,204.24 1,203.96 1,203.98 0.0K
14:55 1,203.97 1,204.64 1,203.97 1,204.64 0.0K
14:56 1,204.68 1,204.76 1,204.41 1,204.76 0.0K
14:57 1,204.77 1,205.19 1,204.68 1,205.15 0.0K
14:58 1,205.13 1,205.35 1,205.10 1,205.33 0.0K
14:59 1,205.31 1,205.32 1,204.50 1,204.52 0.0K
15:00 1,204.48 1,204.51 1,203.67 1,203.67 0.0K
15:01 1,203.73 1,203.73 1,203.13 1,203.47 0.0K
15:02 1,203.45 1,203.69 1,203.38 1,203.41 0.0K
15:03 1,203.36 1,203.36 1,202.78 1,202.84 0.0K
15:04 1,202.84 1,202.98 1,202.68 1,202.91 0.0K
15:05 1,202.92 1,203.27 1,202.85 1,203.27 0.0K
15:06 1,203.26 1,203.35 1,203.22 1,203.22 0.0K
15:07 1,203.22 1,203.30 1,202.43 1,202.43 0.0K
15:08 1,202.42 1,202.43 1,202.18 1,202.25 0.0K
15:09 1,202.23 1,202.60 1,202.23 1,202.40 0.0K
15:10 1,202.34 1,202.34 1,201.70 1,201.81 0.0K
15:11 1,201.90 1,202.05 1,201.80 1,201.99 0.0K
15:12 1,201.95 1,201.96 1,201.84 1,201.95 0.0K
15:13 1,201.93 1,202.34 1,201.93 1,202.34 0.0K
15:14 1,202.62 1,203.08 1,202.62 1,203.04 0.0K
15:15 1,203.06 1,203.08 1,202.57 1,202.71 0.0K
15:16 1,202.72 1,202.73 1,202.37 1,202.63 0.0K
15:17 1,202.60 1,202.61 1,202.51 1,202.60 0.0K
15:18 1,202.58 1,202.96 1,202.52 1,202.89 0.0K
15:19 1,202.88 1,203.30 1,202.88 1,203.19 0.0K
15:20 1,203.09 1,203.14 1,202.40 1,202.53 0.0K
15:21 1,202.53 1,202.53 1,201.84 1,201.84 0.0K
15:22 1,201.80 1,202.43 1,201.80 1,202.40 0.0K
15:23 1,202.43 1,202.81 1,202.43 1,202.73 0.0K
15:24 1,202.74 1,203.53 1,202.74 1,203.52 0.0K
15:25 1,203.50 1,203.50 1,203.33 1,203.33 0.0K
15:26 1,203.35 1,203.52 1,203.10 1,203.10 0.0K
15:27 1,203.05 1,203.05 1,202.45 1,202.54 0.0K
15:28 1,202.53 1,202.83 1,202.53 1,202.83 0.0K
15:29 1,202.84 1,203.11 1,202.81 1,203.11 0.0K
15:30 1,203.30 1,203.82 1,203.30 1,203.82 0.0K
15:31 1,203.82 1,204.03 1,203.67 1,204.03 0.0K
15:32 1,204.25 1,204.69 1,204.25 1,204.65 0.0K
15:33 1,204.67 1,204.67 1,204.25 1,204.25 0.0K
15:34 1,204.29 1,204.34 1,204.02 1,204.04 0.0K
15:35 1,203.85 1,203.98 1,203.64 1,203.69 0.0K
15:36 1,203.67 1,203.69 1,203.29 1,203.44 0.0K
15:37 1,203.50 1,204.54 1,203.50 1,204.54 0.0K
15:38 1,204.56 1,204.63 1,204.46 1,204.46 0.0K
15:39 1,204.47 1,204.47 1,203.66 1,203.66 0.0K
15:40 1,203.66 1,203.66 1,202.27 1,202.42 0.0K
15:41 1,202.42 1,202.45 1,202.03 1,202.09 0.0K
15:42 1,202.30 1,203.28 1,202.30 1,203.27 0.0K
15:43 1,203.25 1,203.93 1,203.25 1,203.85 0.0K
15:44 1,203.86 1,204.04 1,203.86 1,203.96 0.0K
15:45 1,203.92 1,204.10 1,203.92 1,204.04 0.0K
15:46 1,204.06 1,204.17 1,203.93 1,203.93 0.0K
15:47 1,203.86 1,204.24 1,203.68 1,204.22 0.0K
15:48 1,204.23 1,204.90 1,204.23 1,204.84 0.0K
15:49 1,204.79 1,204.82 1,204.33 1,204.40 0.0K
15:50 1,205.38 1,206.05 1,205.20 1,205.92 0.0K
15:51 1,206.04 1,206.67 1,206.02 1,206.67 0.0K
15:52 1,206.66 1,206.66 1,206.34 1,206.66 0.0K
15:53 1,206.73 1,207.31 1,206.73 1,207.00 0.0K
15:54 1,206.97 1,208.09 1,206.97 1,207.91 0.0K
15:55 1,208.06 1,208.24 1,207.33 1,207.39 0.0K
15:56 1,207.49 1,207.90 1,207.17 1,207.20 0.0K
15:57 1,207.27 1,207.52 1,206.96 1,207.02 0.0K
15:58 1,207.07 1,207.68 1,206.91 1,207.68 0.0K
15:59 1,207.72 1,208.13 1,207.31 1,207.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据