1,502.79
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,192.46 | 1,192.91 | 1,192.36 | 1,192.37 | 0.0K |
| 09:31 | 1,192.53 | 1,195.17 | 1,192.53 | 1,195.16 | 0.0K |
| 09:32 | 1,195.40 | 1,197.07 | 1,195.40 | 1,197.02 | 0.0K |
| 09:33 | 1,197.09 | 1,198.23 | 1,197.09 | 1,197.77 | 0.0K |
| 09:34 | 1,197.74 | 1,199.18 | 1,197.74 | 1,199.18 | 0.0K |
| 09:35 | 1,199.27 | 1,200.98 | 1,199.27 | 1,200.98 | 0.0K |
| 09:36 | 1,201.26 | 1,205.60 | 1,201.26 | 1,205.60 | 0.0K |
| 09:37 | 1,206.14 | 1,207.06 | 1,206.14 | 1,206.63 | 0.0K |
| 09:38 | 1,206.74 | 1,209.05 | 1,206.59 | 1,208.98 | 0.0K |
| 09:39 | 1,209.03 | 1,209.03 | 1,208.27 | 1,208.43 | 0.0K |
| 09:40 | 1,208.45 | 1,209.16 | 1,208.05 | 1,208.30 | 0.0K |
| 09:41 | 1,208.41 | 1,208.96 | 1,208.34 | 1,208.61 | 0.0K |
| 09:42 | 1,208.56 | 1,208.56 | 1,208.28 | 1,208.38 | 0.0K |
| 09:43 | 1,208.04 | 1,208.04 | 1,207.18 | 1,207.32 | 0.0K |
| 09:44 | 1,207.25 | 1,207.32 | 1,205.89 | 1,205.89 | 0.0K |
| 09:45 | 1,205.65 | 1,206.19 | 1,204.87 | 1,205.13 | 0.0K |
| 09:46 | 1,205.10 | 1,205.98 | 1,204.93 | 1,205.98 | 0.0K |
| 09:47 | 1,205.92 | 1,206.00 | 1,203.83 | 1,203.94 | 0.0K |
| 09:48 | 1,203.86 | 1,203.86 | 1,202.06 | 1,202.06 | 0.0K |
| 09:49 | 1,201.62 | 1,201.62 | 1,200.39 | 1,200.46 | 0.0K |
| 09:50 | 1,200.52 | 1,200.98 | 1,199.64 | 1,200.98 | 0.0K |
| 09:51 | 1,201.04 | 1,202.91 | 1,200.99 | 1,202.91 | 0.0K |
| 09:52 | 1,202.98 | 1,205.10 | 1,202.98 | 1,204.93 | 0.0K |
| 09:53 | 1,205.03 | 1,205.29 | 1,203.95 | 1,204.03 | 0.0K |
| 09:54 | 1,204.46 | 1,205.37 | 1,204.46 | 1,204.94 | 0.0K |
| 09:55 | 1,205.17 | 1,205.65 | 1,203.99 | 1,203.99 | 0.0K |
| 09:56 | 1,203.97 | 1,204.73 | 1,203.57 | 1,204.57 | 0.0K |
| 09:57 | 1,204.63 | 1,205.27 | 1,204.63 | 1,204.96 | 0.0K |
| 09:58 | 1,205.03 | 1,205.03 | 1,204.50 | 1,204.68 | 0.0K |
| 09:59 | 1,204.64 | 1,205.44 | 1,204.53 | 1,204.53 | 0.0K |
| 10:00 | 1,204.18 | 1,204.18 | 1,203.49 | 1,204.04 | 0.0K |
| 10:01 | 1,204.04 | 1,204.11 | 1,202.34 | 1,202.34 | 0.0K |
| 10:02 | 1,202.13 | 1,202.13 | 1,201.28 | 1,201.28 | 0.0K |
| 10:03 | 1,201.20 | 1,201.89 | 1,199.38 | 1,199.38 | 0.0K |
| 10:04 | 1,199.40 | 1,200.14 | 1,199.31 | 1,200.14 | 0.0K |
| 10:05 | 1,200.08 | 1,200.41 | 1,199.38 | 1,199.46 | 0.0K |
| 10:06 | 1,199.40 | 1,200.92 | 1,199.33 | 1,200.92 | 0.0K |
| 10:07 | 1,201.00 | 1,201.86 | 1,201.00 | 1,201.25 | 0.0K |
| 10:08 | 1,201.29 | 1,202.33 | 1,199.83 | 1,199.83 | 0.0K |
| 10:09 | 1,199.84 | 1,200.61 | 1,199.35 | 1,200.61 | 0.0K |
| 10:10 | 1,200.57 | 1,201.34 | 1,200.53 | 1,200.67 | 0.0K |
| 10:11 | 1,200.70 | 1,201.49 | 1,200.69 | 1,201.45 | 0.0K |
| 10:12 | 1,201.46 | 1,202.08 | 1,201.46 | 1,201.92 | 0.0K |
| 10:13 | 1,201.86 | 1,202.58 | 1,201.42 | 1,202.58 | 0.0K |
| 10:14 | 1,202.69 | 1,203.56 | 1,202.69 | 1,203.36 | 0.0K |
| 10:15 | 1,203.48 | 1,203.51 | 1,202.91 | 1,203.07 | 0.0K |
| 10:16 | 1,203.09 | 1,203.13 | 1,202.02 | 1,202.04 | 0.0K |
| 10:17 | 1,202.03 | 1,202.30 | 1,202.02 | 1,202.13 | 0.0K |
| 10:18 | 1,202.31 | 1,203.11 | 1,202.28 | 1,202.28 | 0.0K |
| 10:19 | 1,202.72 | 1,203.96 | 1,202.72 | 1,203.96 | 0.0K |
| 10:20 | 1,203.91 | 1,204.65 | 1,203.88 | 1,204.65 | 0.0K |
| 10:21 | 1,204.80 | 1,204.82 | 1,204.36 | 1,204.44 | 0.0K |
| 10:22 | 1,204.41 | 1,204.41 | 1,203.09 | 1,203.17 | 0.0K |
| 10:23 | 1,203.17 | 1,203.63 | 1,203.11 | 1,203.35 | 0.0K |
| 10:24 | 1,203.36 | 1,203.48 | 1,203.00 | 1,203.10 | 0.0K |
| 10:25 | 1,203.09 | 1,204.07 | 1,202.92 | 1,202.92 | 0.0K |
| 10:26 | 1,202.97 | 1,202.97 | 1,200.89 | 1,201.29 | 0.0K |
| 10:27 | 1,201.33 | 1,201.81 | 1,201.26 | 1,201.26 | 0.0K |
| 10:28 | 1,201.18 | 1,201.18 | 1,199.98 | 1,200.00 | 0.0K |
| 10:29 | 1,199.94 | 1,199.97 | 1,199.30 | 1,199.30 | 0.0K |
| 10:30 | 1,198.57 | 1,198.57 | 1,197.21 | 1,197.29 | 0.0K |
| 10:31 | 1,197.57 | 1,199.34 | 1,197.55 | 1,198.54 | 0.0K |
| 10:32 | 1,198.57 | 1,199.18 | 1,198.52 | 1,199.04 | 0.0K |
| 10:33 | 1,199.05 | 1,199.25 | 1,198.68 | 1,199.21 | 0.0K |
| 10:34 | 1,199.28 | 1,199.32 | 1,198.65 | 1,198.65 | 0.0K |
| 10:35 | 1,198.54 | 1,199.16 | 1,198.46 | 1,199.10 | 0.0K |
| 10:36 | 1,199.12 | 1,199.12 | 1,196.78 | 1,196.84 | 0.0K |
| 10:37 | 1,196.95 | 1,197.62 | 1,196.58 | 1,197.62 | 0.0K |
| 10:38 | 1,197.80 | 1,199.41 | 1,197.80 | 1,199.36 | 0.0K |
| 10:39 | 1,199.34 | 1,200.40 | 1,199.34 | 1,200.40 | 0.0K |
| 10:40 | 1,200.38 | 1,200.46 | 1,199.88 | 1,199.94 | 0.0K |
| 10:41 | 1,199.94 | 1,200.02 | 1,199.71 | 1,199.98 | 0.0K |
| 10:42 | 1,200.01 | 1,200.27 | 1,199.99 | 1,200.06 | 0.0K |
| 10:43 | 1,200.09 | 1,201.55 | 1,200.09 | 1,201.52 | 0.0K |
| 10:44 | 1,201.45 | 1,201.89 | 1,201.43 | 1,201.89 | 0.0K |
| 10:45 | 1,201.94 | 1,201.97 | 1,200.76 | 1,200.78 | 0.0K |
| 10:46 | 1,200.78 | 1,200.78 | 1,200.30 | 1,200.50 | 0.0K |
| 10:47 | 1,200.55 | 1,201.51 | 1,200.55 | 1,201.41 | 0.0K |
| 10:48 | 1,201.40 | 1,201.40 | 1,200.46 | 1,200.95 | 0.0K |
| 10:49 | 1,201.11 | 1,201.38 | 1,201.11 | 1,201.32 | 0.0K |
| 10:50 | 1,201.31 | 1,201.32 | 1,200.68 | 1,200.70 | 0.0K |
| 10:51 | 1,200.67 | 1,200.67 | 1,199.75 | 1,199.98 | 0.0K |
| 10:52 | 1,199.97 | 1,199.99 | 1,199.81 | 1,199.81 | 0.0K |
| 10:53 | 1,199.82 | 1,200.43 | 1,199.79 | 1,200.43 | 0.0K |
| 10:54 | 1,200.42 | 1,200.42 | 1,198.80 | 1,198.92 | 0.0K |
| 10:55 | 1,198.77 | 1,198.77 | 1,197.16 | 1,197.52 | 0.0K |
| 10:56 | 1,197.40 | 1,197.40 | 1,196.84 | 1,197.31 | 0.0K |
| 10:57 | 1,197.49 | 1,197.70 | 1,197.48 | 1,197.70 | 0.0K |
| 10:58 | 1,197.75 | 1,197.77 | 1,197.28 | 1,197.29 | 0.0K |
| 10:59 | 1,197.28 | 1,197.84 | 1,197.00 | 1,197.84 | 0.0K |
| 11:00 | 1,198.14 | 1,199.39 | 1,198.10 | 1,199.29 | 0.0K |
| 11:01 | 1,199.41 | 1,199.90 | 1,199.41 | 1,199.83 | 0.0K |
| 11:02 | 1,199.75 | 1,199.75 | 1,198.11 | 1,198.35 | 0.0K |
| 11:03 | 1,198.32 | 1,198.45 | 1,197.49 | 1,197.49 | 0.0K |
| 11:04 | 1,197.47 | 1,197.49 | 1,197.21 | 1,197.28 | 0.0K |
| 11:05 | 1,197.31 | 1,197.90 | 1,197.31 | 1,197.90 | 0.0K |
| 11:06 | 1,198.08 | 1,198.33 | 1,198.08 | 1,198.26 | 0.0K |
| 11:07 | 1,198.29 | 1,198.47 | 1,198.04 | 1,198.35 | 0.0K |
| 11:08 | 1,198.40 | 1,198.57 | 1,198.03 | 1,198.19 | 0.0K |
| 11:09 | 1,198.25 | 1,199.01 | 1,198.14 | 1,199.01 | 0.0K |
| 11:10 | 1,199.01 | 1,199.34 | 1,198.74 | 1,198.74 | 0.0K |
| 11:11 | 1,198.73 | 1,200.15 | 1,198.73 | 1,200.15 | 0.0K |
| 11:12 | 1,200.18 | 1,201.17 | 1,200.18 | 1,201.17 | 0.0K |
| 11:13 | 1,201.18 | 1,201.45 | 1,201.18 | 1,201.44 | 0.0K |
| 11:14 | 1,201.50 | 1,201.57 | 1,201.15 | 1,201.29 | 0.0K |
| 11:15 | 1,201.33 | 1,201.55 | 1,201.33 | 1,201.48 | 0.0K |
| 11:16 | 1,201.43 | 1,201.43 | 1,200.30 | 1,200.70 | 0.0K |
| 11:17 | 1,200.71 | 1,202.23 | 1,200.71 | 1,202.23 | 0.0K |
| 11:18 | 1,202.25 | 1,202.99 | 1,202.25 | 1,202.99 | 0.0K |
| 11:19 | 1,203.05 | 1,203.65 | 1,203.05 | 1,203.65 | 0.0K |
| 11:20 | 1,203.68 | 1,203.80 | 1,203.68 | 1,203.72 | 0.0K |
| 11:21 | 1,203.73 | 1,203.87 | 1,203.32 | 1,203.87 | 0.0K |
| 11:22 | 1,203.86 | 1,204.47 | 1,203.75 | 1,204.27 | 0.0K |
| 11:23 | 1,204.26 | 1,204.26 | 1,203.73 | 1,203.92 | 0.0K |
| 11:24 | 1,203.98 | 1,203.99 | 1,203.87 | 1,203.98 | 0.0K |
| 11:25 | 1,203.98 | 1,204.05 | 1,203.47 | 1,203.47 | 0.0K |
| 11:26 | 1,203.45 | 1,203.52 | 1,203.10 | 1,203.10 | 0.0K |
| 11:27 | 1,202.91 | 1,202.91 | 1,202.14 | 1,202.29 | 0.0K |
| 11:28 | 1,202.30 | 1,202.96 | 1,202.30 | 1,202.61 | 0.0K |
| 11:29 | 1,202.46 | 1,202.46 | 1,201.13 | 1,201.13 | 0.0K |
| 11:30 | 1,201.20 | 1,201.67 | 1,201.04 | 1,201.67 | 0.0K |
| 11:31 | 1,201.66 | 1,201.66 | 1,201.38 | 1,201.54 | 0.0K |
| 11:32 | 1,201.56 | 1,201.57 | 1,201.23 | 1,201.30 | 0.0K |
| 11:33 | 1,201.08 | 1,201.12 | 1,200.17 | 1,200.17 | 0.0K |
| 11:34 | 1,200.18 | 1,200.18 | 1,198.91 | 1,199.36 | 0.0K |
| 11:35 | 1,199.37 | 1,199.67 | 1,199.22 | 1,199.67 | 0.0K |
| 11:36 | 1,200.09 | 1,200.45 | 1,199.99 | 1,200.42 | 0.0K |
| 11:37 | 1,200.43 | 1,200.97 | 1,200.43 | 1,200.97 | 0.0K |
| 11:38 | 1,200.97 | 1,201.48 | 1,200.97 | 1,201.44 | 0.0K |
| 11:39 | 1,201.43 | 1,201.43 | 1,200.24 | 1,200.31 | 0.0K |
| 11:40 | 1,200.37 | 1,200.67 | 1,200.00 | 1,200.60 | 0.0K |
| 11:41 | 1,200.58 | 1,200.63 | 1,200.21 | 1,200.63 | 0.0K |
| 11:42 | 1,200.66 | 1,200.66 | 1,200.13 | 1,200.13 | 0.0K |
| 11:43 | 1,200.15 | 1,200.15 | 1,199.64 | 1,199.79 | 0.0K |
| 11:44 | 1,199.78 | 1,200.10 | 1,199.74 | 1,200.06 | 0.0K |
| 11:45 | 1,200.07 | 1,200.69 | 1,199.99 | 1,200.69 | 0.0K |
| 11:46 | 1,200.72 | 1,201.44 | 1,200.64 | 1,201.38 | 0.0K |
| 11:47 | 1,201.39 | 1,201.54 | 1,201.30 | 1,201.40 | 0.0K |
| 11:48 | 1,201.43 | 1,202.00 | 1,201.43 | 1,201.88 | 0.0K |
| 11:49 | 1,201.87 | 1,201.97 | 1,201.77 | 1,201.97 | 0.0K |
| 11:50 | 1,201.97 | 1,202.00 | 1,201.70 | 1,201.70 | 0.0K |
| 11:51 | 1,201.70 | 1,202.48 | 1,201.70 | 1,202.48 | 0.0K |
| 11:52 | 1,202.52 | 1,202.67 | 1,202.48 | 1,202.67 | 0.0K |
| 11:53 | 1,202.69 | 1,203.15 | 1,202.69 | 1,203.11 | 0.0K |
| 11:54 | 1,203.14 | 1,203.32 | 1,203.14 | 1,203.26 | 0.0K |
| 11:55 | 1,203.31 | 1,203.31 | 1,202.99 | 1,202.99 | 0.0K |
| 11:56 | 1,202.99 | 1,203.35 | 1,202.92 | 1,203.35 | 0.0K |
| 11:57 | 1,203.37 | 1,203.41 | 1,203.31 | 1,203.37 | 0.0K |
| 11:58 | 1,203.40 | 1,203.42 | 1,202.79 | 1,202.79 | 0.0K |
| 11:59 | 1,202.76 | 1,202.87 | 1,202.71 | 1,202.81 | 0.0K |
| 12:00 | 1,202.83 | 1,202.83 | 1,201.97 | 1,202.07 | 0.0K |
| 12:01 | 1,202.09 | 1,202.09 | 1,201.65 | 1,201.67 | 0.0K |
| 12:02 | 1,201.67 | 1,202.21 | 1,201.64 | 1,202.21 | 0.0K |
| 12:03 | 1,202.22 | 1,203.22 | 1,202.19 | 1,203.19 | 0.0K |
| 12:04 | 1,203.10 | 1,203.90 | 1,203.04 | 1,203.89 | 0.0K |
| 12:05 | 1,203.94 | 1,204.36 | 1,203.93 | 1,204.36 | 0.0K |
| 12:06 | 1,204.36 | 1,205.25 | 1,204.36 | 1,205.25 | 0.0K |
| 12:07 | 1,205.30 | 1,206.56 | 1,205.30 | 1,206.51 | 0.0K |
| 12:08 | 1,206.52 | 1,206.79 | 1,206.45 | 1,206.78 | 0.0K |
| 12:09 | 1,206.85 | 1,207.08 | 1,206.85 | 1,207.03 | 0.0K |
| 12:10 | 1,206.95 | 1,207.14 | 1,206.82 | 1,206.88 | 0.0K |
| 12:11 | 1,206.85 | 1,206.95 | 1,206.63 | 1,206.63 | 0.0K |
| 12:12 | 1,206.62 | 1,206.68 | 1,206.27 | 1,206.65 | 0.0K |
| 12:13 | 1,206.65 | 1,206.88 | 1,206.58 | 1,206.88 | 0.0K |
| 12:14 | 1,206.89 | 1,207.12 | 1,206.73 | 1,206.73 | 0.0K |
| 12:15 | 1,206.74 | 1,206.81 | 1,206.03 | 1,206.06 | 0.0K |
| 12:16 | 1,206.05 | 1,206.05 | 1,205.33 | 1,205.33 | 0.0K |
| 12:17 | 1,205.32 | 1,205.56 | 1,205.22 | 1,205.38 | 0.0K |
| 12:18 | 1,205.35 | 1,205.41 | 1,205.16 | 1,205.16 | 0.0K |
| 12:19 | 1,205.13 | 1,205.13 | 1,204.18 | 1,204.28 | 0.0K |
| 12:20 | 1,204.29 | 1,204.29 | 1,203.48 | 1,203.48 | 0.0K |
| 12:21 | 1,203.50 | 1,203.50 | 1,203.19 | 1,203.47 | 0.0K |
| 12:22 | 1,203.49 | 1,203.49 | 1,202.53 | 1,202.71 | 0.0K |
| 12:23 | 1,202.77 | 1,202.77 | 1,202.26 | 1,202.35 | 0.0K |
| 12:24 | 1,202.42 | 1,202.42 | 1,201.82 | 1,202.23 | 0.0K |
| 12:25 | 1,202.24 | 1,202.64 | 1,202.20 | 1,202.61 | 0.0K |
| 12:26 | 1,202.62 | 1,202.62 | 1,202.01 | 1,202.06 | 0.0K |
| 12:27 | 1,202.06 | 1,202.08 | 1,201.75 | 1,201.81 | 0.0K |
| 12:28 | 1,201.79 | 1,201.79 | 1,200.88 | 1,201.17 | 0.0K |
| 12:29 | 1,201.20 | 1,201.22 | 1,200.92 | 1,200.94 | 0.0K |
| 12:30 | 1,200.97 | 1,201.18 | 1,200.85 | 1,201.18 | 0.0K |
| 12:31 | 1,201.18 | 1,202.10 | 1,201.18 | 1,201.85 | 0.0K |
| 12:32 | 1,201.87 | 1,201.87 | 1,201.33 | 1,201.39 | 0.0K |
| 12:33 | 1,201.33 | 1,201.39 | 1,201.21 | 1,201.26 | 0.0K |
| 12:34 | 1,201.27 | 1,201.74 | 1,201.27 | 1,201.74 | 0.0K |
| 12:35 | 1,201.75 | 1,202.43 | 1,201.75 | 1,202.43 | 0.0K |
| 12:36 | 1,202.42 | 1,202.47 | 1,202.15 | 1,202.15 | 0.0K |
| 12:37 | 1,202.14 | 1,202.44 | 1,202.03 | 1,202.43 | 0.0K |
| 12:38 | 1,202.46 | 1,202.93 | 1,202.46 | 1,202.78 | 0.0K |
| 12:39 | 1,202.77 | 1,202.82 | 1,202.43 | 1,202.46 | 0.0K |
| 12:40 | 1,202.44 | 1,202.44 | 1,201.24 | 1,201.47 | 0.0K |
| 12:41 | 1,201.45 | 1,201.47 | 1,200.47 | 1,200.47 | 0.0K |
| 12:42 | 1,200.40 | 1,200.55 | 1,200.06 | 1,200.13 | 0.0K |
| 12:43 | 1,200.12 | 1,200.24 | 1,200.10 | 1,200.16 | 0.0K |
| 12:44 | 1,200.16 | 1,200.60 | 1,200.14 | 1,200.60 | 0.0K |
| 12:45 | 1,200.65 | 1,200.68 | 1,200.27 | 1,200.27 | 0.0K |
| 12:46 | 1,200.21 | 1,200.46 | 1,200.10 | 1,200.40 | 0.0K |
| 12:47 | 1,200.42 | 1,201.04 | 1,200.37 | 1,200.95 | 0.0K |
| 12:48 | 1,200.95 | 1,201.18 | 1,200.93 | 1,201.18 | 0.0K |
| 12:49 | 1,201.58 | 1,202.14 | 1,201.58 | 1,202.12 | 0.0K |
| 12:50 | 1,202.22 | 1,202.42 | 1,202.07 | 1,202.12 | 0.0K |
| 12:51 | 1,201.83 | 1,202.17 | 1,201.49 | 1,202.16 | 0.0K |
| 12:52 | 1,202.17 | 1,202.68 | 1,202.17 | 1,202.58 | 0.0K |
| 12:53 | 1,202.58 | 1,202.59 | 1,202.26 | 1,202.41 | 0.0K |
| 12:54 | 1,202.42 | 1,202.70 | 1,202.42 | 1,202.70 | 0.0K |
| 12:55 | 1,202.71 | 1,203.09 | 1,202.71 | 1,202.98 | 0.0K |
| 12:56 | 1,202.99 | 1,203.01 | 1,202.84 | 1,202.98 | 0.0K |
| 12:57 | 1,203.01 | 1,203.01 | 1,202.60 | 1,202.73 | 0.0K |
| 12:58 | 1,202.72 | 1,202.73 | 1,202.14 | 1,202.28 | 0.0K |
| 12:59 | 1,202.34 | 1,202.55 | 1,202.34 | 1,202.55 | 0.0K |
| 13:00 | 1,202.57 | 1,202.68 | 1,201.90 | 1,201.90 | 0.0K |
| 13:01 | 1,201.90 | 1,202.06 | 1,201.83 | 1,201.83 | 0.0K |
| 13:02 | 1,201.83 | 1,202.24 | 1,201.80 | 1,202.06 | 0.0K |
| 13:03 | 1,202.11 | 1,202.12 | 1,201.63 | 1,201.70 | 0.0K |
| 13:04 | 1,201.74 | 1,201.76 | 1,201.55 | 1,201.55 | 0.0K |
| 13:05 | 1,201.56 | 1,202.36 | 1,201.56 | 1,202.36 | 0.0K |
| 13:06 | 1,202.36 | 1,203.24 | 1,202.36 | 1,203.24 | 0.0K |
| 13:07 | 1,203.30 | 1,203.78 | 1,203.29 | 1,203.78 | 0.0K |
| 13:08 | 1,203.79 | 1,203.81 | 1,203.40 | 1,203.47 | 0.0K |
| 13:09 | 1,203.48 | 1,203.48 | 1,202.89 | 1,203.16 | 0.0K |
| 13:10 | 1,203.30 | 1,203.44 | 1,203.18 | 1,203.18 | 0.0K |
| 13:11 | 1,203.17 | 1,203.25 | 1,203.09 | 1,203.22 | 0.0K |
| 13:12 | 1,203.22 | 1,203.62 | 1,203.22 | 1,203.62 | 0.0K |
| 13:13 | 1,203.63 | 1,203.95 | 1,203.63 | 1,203.95 | 0.0K |
| 13:14 | 1,203.95 | 1,204.43 | 1,203.90 | 1,204.43 | 0.0K |
| 13:15 | 1,204.46 | 1,204.51 | 1,204.43 | 1,204.43 | 0.0K |
| 13:16 | 1,204.46 | 1,204.47 | 1,204.34 | 1,204.47 | 0.0K |
| 13:17 | 1,204.47 | 1,204.60 | 1,204.09 | 1,204.09 | 0.0K |
| 13:18 | 1,204.08 | 1,204.35 | 1,204.08 | 1,204.30 | 0.0K |
| 13:19 | 1,204.31 | 1,204.31 | 1,204.07 | 1,204.11 | 0.0K |
| 13:20 | 1,204.14 | 1,204.17 | 1,203.33 | 1,203.54 | 0.0K |
| 13:21 | 1,203.56 | 1,203.75 | 1,203.48 | 1,203.75 | 0.0K |
| 13:22 | 1,203.76 | 1,204.63 | 1,203.76 | 1,204.46 | 0.0K |
| 13:23 | 1,204.47 | 1,204.74 | 1,204.47 | 1,204.73 | 0.0K |
| 13:24 | 1,204.74 | 1,204.88 | 1,204.72 | 1,204.82 | 0.0K |
| 13:25 | 1,204.83 | 1,205.59 | 1,204.82 | 1,205.59 | 0.0K |
| 13:26 | 1,205.73 | 1,205.93 | 1,205.73 | 1,205.91 | 0.0K |
| 13:27 | 1,205.96 | 1,206.50 | 1,205.96 | 1,206.42 | 0.0K |
| 13:28 | 1,206.42 | 1,206.48 | 1,206.33 | 1,206.33 | 0.0K |
| 13:29 | 1,206.33 | 1,206.33 | 1,205.82 | 1,205.88 | 0.0K |
| 13:30 | 1,205.90 | 1,206.17 | 1,205.71 | 1,205.76 | 0.0K |
| 13:31 | 1,205.72 | 1,205.77 | 1,205.47 | 1,205.54 | 0.0K |
| 13:32 | 1,205.54 | 1,205.75 | 1,205.54 | 1,205.75 | 0.0K |
| 13:33 | 1,205.80 | 1,206.15 | 1,205.80 | 1,206.15 | 0.0K |
| 13:34 | 1,206.15 | 1,206.72 | 1,206.15 | 1,206.72 | 0.0K |
| 13:35 | 1,206.78 | 1,207.21 | 1,206.78 | 1,207.21 | 0.0K |
| 13:36 | 1,207.23 | 1,208.57 | 1,207.23 | 1,208.57 | 0.0K |
| 13:37 | 1,208.62 | 1,209.05 | 1,208.62 | 1,209.01 | 0.0K |
| 13:38 | 1,209.00 | 1,209.13 | 1,209.00 | 1,209.02 | 0.0K |
| 13:39 | 1,209.03 | 1,209.14 | 1,209.03 | 1,209.04 | 0.0K |
| 13:40 | 1,209.08 | 1,209.41 | 1,209.05 | 1,209.39 | 0.0K |
| 13:41 | 1,209.39 | 1,209.52 | 1,209.39 | 1,209.50 | 0.0K |
| 13:42 | 1,209.51 | 1,210.19 | 1,209.51 | 1,210.19 | 0.0K |
| 13:43 | 1,210.33 | 1,210.50 | 1,210.21 | 1,210.50 | 0.0K |
| 13:44 | 1,210.53 | 1,210.70 | 1,210.26 | 1,210.29 | 0.0K |
| 13:45 | 1,210.31 | 1,210.33 | 1,209.71 | 1,209.83 | 0.0K |
| 13:46 | 1,209.73 | 1,209.73 | 1,209.30 | 1,209.30 | 0.0K |
| 13:47 | 1,209.27 | 1,209.27 | 1,208.68 | 1,208.92 | 0.0K |
| 13:48 | 1,208.97 | 1,209.10 | 1,208.75 | 1,209.10 | 0.0K |
| 13:49 | 1,209.10 | 1,209.74 | 1,209.08 | 1,209.74 | 0.0K |
| 13:50 | 1,209.77 | 1,210.18 | 1,209.77 | 1,210.11 | 0.0K |
| 13:51 | 1,210.12 | 1,210.15 | 1,210.00 | 1,210.00 | 0.0K |
| 13:52 | 1,210.02 | 1,210.05 | 1,209.88 | 1,209.90 | 0.0K |
| 13:53 | 1,209.87 | 1,209.90 | 1,209.77 | 1,209.79 | 0.0K |
| 13:54 | 1,209.79 | 1,209.79 | 1,209.60 | 1,209.64 | 0.0K |
| 13:55 | 1,209.60 | 1,209.60 | 1,209.11 | 1,209.11 | 0.0K |
| 13:56 | 1,209.20 | 1,209.44 | 1,209.20 | 1,209.31 | 0.0K |
| 13:57 | 1,209.26 | 1,209.26 | 1,209.05 | 1,209.12 | 0.0K |
| 13:58 | 1,209.14 | 1,209.17 | 1,208.79 | 1,208.83 | 0.0K |
| 13:59 | 1,208.83 | 1,208.83 | 1,208.55 | 1,208.62 | 0.0K |
| 14:00 | 1,208.62 | 1,210.51 | 1,208.61 | 1,209.83 | 0.0K |
| 14:01 | 1,209.84 | 1,209.89 | 1,208.86 | 1,208.87 | 0.0K |
| 14:02 | 1,208.87 | 1,209.33 | 1,208.87 | 1,209.33 | 0.0K |
| 14:03 | 1,209.34 | 1,209.34 | 1,208.40 | 1,208.63 | 0.0K |
| 14:04 | 1,208.67 | 1,209.37 | 1,208.67 | 1,209.31 | 0.0K |
| 14:05 | 1,209.21 | 1,209.46 | 1,209.14 | 1,209.42 | 0.0K |
| 14:06 | 1,209.44 | 1,210.15 | 1,209.44 | 1,210.15 | 0.0K |
| 14:07 | 1,210.15 | 1,210.27 | 1,210.14 | 1,210.27 | 0.0K |
| 14:08 | 1,210.23 | 1,210.45 | 1,210.17 | 1,210.42 | 0.0K |
| 14:09 | 1,210.47 | 1,210.60 | 1,210.46 | 1,210.60 | 0.0K |
| 14:10 | 1,210.60 | 1,210.60 | 1,210.22 | 1,210.43 | 0.0K |
| 14:11 | 1,210.44 | 1,211.32 | 1,210.44 | 1,211.32 | 0.0K |
| 14:12 | 1,211.26 | 1,211.80 | 1,211.26 | 1,211.80 | 0.0K |
| 14:13 | 1,211.83 | 1,212.72 | 1,211.83 | 1,212.70 | 0.0K |
| 14:14 | 1,212.69 | 1,212.94 | 1,212.69 | 1,212.86 | 0.0K |
| 14:15 | 1,212.84 | 1,212.98 | 1,212.26 | 1,212.35 | 0.0K |
| 14:16 | 1,212.39 | 1,212.57 | 1,212.39 | 1,212.48 | 0.0K |
| 14:17 | 1,212.47 | 1,213.41 | 1,212.47 | 1,213.27 | 0.0K |
| 14:18 | 1,213.31 | 1,213.69 | 1,213.31 | 1,213.69 | 0.0K |
| 14:19 | 1,213.70 | 1,213.76 | 1,213.55 | 1,213.76 | 0.0K |
| 14:20 | 1,213.84 | 1,214.08 | 1,213.84 | 1,213.98 | 0.0K |
| 14:21 | 1,213.84 | 1,213.84 | 1,212.91 | 1,212.91 | 0.0K |
| 14:22 | 1,212.90 | 1,213.71 | 1,212.90 | 1,213.71 | 0.0K |
| 14:23 | 1,213.74 | 1,214.08 | 1,213.74 | 1,213.99 | 0.0K |
| 14:24 | 1,213.98 | 1,214.03 | 1,213.93 | 1,214.02 | 0.0K |
| 14:25 | 1,214.00 | 1,214.36 | 1,214.00 | 1,214.36 | 0.0K |
| 14:26 | 1,214.40 | 1,215.18 | 1,214.40 | 1,215.18 | 0.0K |
| 14:27 | 1,215.19 | 1,215.85 | 1,215.15 | 1,215.83 | 0.0K |
| 14:28 | 1,215.84 | 1,216.08 | 1,215.75 | 1,216.08 | 0.0K |
| 14:29 | 1,216.09 | 1,216.09 | 1,215.71 | 1,215.74 | 0.0K |
| 14:30 | 1,215.75 | 1,215.79 | 1,215.48 | 1,215.76 | 0.0K |
| 14:31 | 1,215.81 | 1,216.32 | 1,215.81 | 1,216.30 | 0.0K |
| 14:32 | 1,216.38 | 1,216.45 | 1,216.35 | 1,216.35 | 0.0K |
| 14:33 | 1,216.31 | 1,216.79 | 1,216.31 | 1,216.79 | 0.0K |
| 14:34 | 1,216.78 | 1,216.88 | 1,216.77 | 1,216.81 | 0.0K |
| 14:35 | 1,216.81 | 1,216.84 | 1,216.35 | 1,216.35 | 0.0K |
| 14:36 | 1,216.27 | 1,216.35 | 1,215.59 | 1,215.59 | 0.0K |
| 14:37 | 1,215.61 | 1,215.61 | 1,215.07 | 1,215.08 | 0.0K |
| 14:38 | 1,215.15 | 1,216.08 | 1,215.15 | 1,216.08 | 0.0K |
| 14:39 | 1,216.08 | 1,216.23 | 1,216.08 | 1,216.17 | 0.0K |
| 14:40 | 1,216.17 | 1,216.20 | 1,215.43 | 1,215.54 | 0.0K |
| 14:41 | 1,215.56 | 1,216.18 | 1,215.56 | 1,216.17 | 0.0K |
| 14:42 | 1,216.16 | 1,216.22 | 1,216.14 | 1,216.15 | 0.0K |
| 14:43 | 1,216.12 | 1,216.21 | 1,216.08 | 1,216.19 | 0.0K |
| 14:44 | 1,216.25 | 1,216.92 | 1,216.25 | 1,216.92 | 0.0K |
| 14:45 | 1,216.93 | 1,216.93 | 1,216.56 | 1,216.72 | 0.0K |
| 14:46 | 1,216.68 | 1,216.75 | 1,216.65 | 1,216.75 | 0.0K |
| 14:47 | 1,216.78 | 1,217.23 | 1,216.78 | 1,217.23 | 0.0K |
| 14:48 | 1,217.24 | 1,217.72 | 1,217.20 | 1,217.72 | 0.0K |
| 14:49 | 1,217.66 | 1,217.75 | 1,217.58 | 1,217.61 | 0.0K |
| 14:50 | 1,217.61 | 1,217.71 | 1,217.43 | 1,217.43 | 0.0K |
| 14:51 | 1,217.41 | 1,217.67 | 1,217.41 | 1,217.64 | 0.0K |
| 14:52 | 1,217.65 | 1,217.68 | 1,217.55 | 1,217.55 | 0.0K |
| 14:53 | 1,217.55 | 1,217.94 | 1,217.39 | 1,217.39 | 0.0K |
| 14:54 | 1,217.37 | 1,217.37 | 1,217.15 | 1,217.25 | 0.0K |
| 14:55 | 1,217.23 | 1,217.87 | 1,217.23 | 1,217.87 | 0.0K |
| 14:56 | 1,217.87 | 1,218.19 | 1,217.87 | 1,218.17 | 0.0K |
| 14:57 | 1,218.15 | 1,218.51 | 1,218.15 | 1,218.49 | 0.0K |
| 14:58 | 1,218.49 | 1,218.67 | 1,218.31 | 1,218.31 | 0.0K |
| 14:59 | 1,218.30 | 1,218.31 | 1,217.86 | 1,217.86 | 0.0K |
| 15:00 | 1,217.84 | 1,217.92 | 1,217.37 | 1,217.51 | 0.0K |
| 15:01 | 1,217.60 | 1,218.17 | 1,217.60 | 1,218.13 | 0.0K |
| 15:02 | 1,217.97 | 1,217.97 | 1,217.16 | 1,217.27 | 0.0K |
| 15:03 | 1,217.27 | 1,217.49 | 1,217.22 | 1,217.22 | 0.0K |
| 15:04 | 1,217.19 | 1,217.19 | 1,217.04 | 1,217.11 | 0.0K |
| 15:05 | 1,217.12 | 1,217.87 | 1,217.12 | 1,217.87 | 0.0K |
| 15:06 | 1,217.86 | 1,218.55 | 1,217.82 | 1,218.55 | 0.0K |
| 15:07 | 1,218.56 | 1,218.97 | 1,218.29 | 1,218.97 | 0.0K |
| 15:08 | 1,218.97 | 1,218.97 | 1,218.85 | 1,218.90 | 0.0K |
| 15:09 | 1,218.82 | 1,218.82 | 1,217.71 | 1,217.87 | 0.0K |
| 15:10 | 1,217.85 | 1,217.85 | 1,217.42 | 1,217.45 | 0.0K |
| 15:11 | 1,217.46 | 1,217.51 | 1,217.17 | 1,217.17 | 0.0K |
| 15:12 | 1,217.16 | 1,217.60 | 1,217.16 | 1,217.60 | 0.0K |
| 15:13 | 1,217.59 | 1,217.59 | 1,217.09 | 1,217.22 | 0.0K |
| 15:14 | 1,217.25 | 1,217.46 | 1,217.09 | 1,217.45 | 0.0K |
| 15:15 | 1,217.46 | 1,217.46 | 1,216.76 | 1,216.91 | 0.0K |
| 15:16 | 1,216.91 | 1,217.03 | 1,216.71 | 1,216.81 | 0.0K |
| 15:17 | 1,216.81 | 1,216.81 | 1,216.48 | 1,216.48 | 0.0K |
| 15:18 | 1,216.52 | 1,216.60 | 1,216.30 | 1,216.33 | 0.0K |
| 15:19 | 1,216.33 | 1,216.39 | 1,216.18 | 1,216.18 | 0.0K |
| 15:20 | 1,216.21 | 1,216.87 | 1,216.21 | 1,216.87 | 0.0K |
| 15:21 | 1,216.96 | 1,217.30 | 1,216.96 | 1,217.06 | 0.0K |
| 15:22 | 1,217.05 | 1,217.16 | 1,216.96 | 1,217.05 | 0.0K |
| 15:23 | 1,217.00 | 1,217.08 | 1,216.82 | 1,216.98 | 0.0K |
| 15:24 | 1,216.99 | 1,217.13 | 1,216.67 | 1,216.67 | 0.0K |
| 15:25 | 1,216.69 | 1,216.84 | 1,216.10 | 1,216.10 | 0.0K |
| 15:26 | 1,216.12 | 1,216.12 | 1,215.48 | 1,215.49 | 0.0K |
| 15:27 | 1,215.60 | 1,215.60 | 1,215.32 | 1,215.32 | 0.0K |
| 15:28 | 1,215.32 | 1,215.90 | 1,215.27 | 1,215.78 | 0.0K |
| 15:29 | 1,215.78 | 1,216.03 | 1,215.78 | 1,215.85 | 0.0K |
| 15:30 | 1,215.76 | 1,216.15 | 1,215.34 | 1,216.15 | 0.0K |
| 15:31 | 1,216.38 | 1,216.60 | 1,215.98 | 1,216.24 | 0.0K |
| 15:32 | 1,216.27 | 1,216.39 | 1,215.82 | 1,215.86 | 0.0K |
| 15:33 | 1,215.86 | 1,215.97 | 1,215.51 | 1,215.51 | 0.0K |
| 15:34 | 1,215.51 | 1,215.52 | 1,215.40 | 1,215.46 | 0.0K |
| 15:35 | 1,215.30 | 1,215.33 | 1,215.05 | 1,215.33 | 0.0K |
| 15:36 | 1,215.48 | 1,215.84 | 1,215.29 | 1,215.46 | 0.0K |
| 15:37 | 1,215.57 | 1,215.94 | 1,215.57 | 1,215.88 | 0.0K |
| 15:38 | 1,215.89 | 1,215.94 | 1,215.77 | 1,215.79 | 0.0K |
| 15:39 | 1,215.77 | 1,215.89 | 1,215.53 | 1,215.59 | 0.0K |
| 15:40 | 1,215.58 | 1,215.59 | 1,215.18 | 1,215.18 | 0.0K |
| 15:41 | 1,215.18 | 1,215.26 | 1,214.55 | 1,214.55 | 0.0K |
| 15:42 | 1,214.48 | 1,214.48 | 1,213.58 | 1,213.88 | 0.0K |
| 15:43 | 1,213.94 | 1,213.94 | 1,213.45 | 1,213.74 | 0.0K |
| 15:44 | 1,213.75 | 1,214.17 | 1,213.75 | 1,214.10 | 0.0K |
| 15:45 | 1,214.08 | 1,214.42 | 1,214.08 | 1,214.42 | 0.0K |
| 15:46 | 1,214.43 | 1,214.45 | 1,213.91 | 1,213.91 | 0.0K |
| 15:47 | 1,213.91 | 1,213.91 | 1,213.76 | 1,213.80 | 0.0K |
| 15:48 | 1,213.78 | 1,213.78 | 1,213.33 | 1,213.70 | 0.0K |
| 15:49 | 1,213.79 | 1,214.30 | 1,213.79 | 1,213.96 | 0.0K |
| 15:50 | 1,213.41 | 1,213.84 | 1,212.56 | 1,212.56 | 0.0K |
| 15:51 | 1,212.49 | 1,212.49 | 1,211.64 | 1,211.96 | 0.0K |
| 15:52 | 1,212.08 | 1,212.47 | 1,212.08 | 1,212.19 | 0.0K |
| 15:53 | 1,212.26 | 1,212.47 | 1,212.24 | 1,212.35 | 0.0K |
| 15:54 | 1,212.37 | 1,212.37 | 1,210.10 | 1,210.32 | 0.0K |
| 15:55 | 1,209.70 | 1,209.80 | 1,209.09 | 1,209.09 | 0.0K |
| 15:56 | 1,209.06 | 1,209.22 | 1,207.68 | 1,208.26 | 0.0K |
| 15:57 | 1,208.14 | 1,208.84 | 1,207.94 | 1,208.79 | 0.0K |
| 15:58 | 1,208.75 | 1,208.79 | 1,208.48 | 1,208.52 | 0.0K |
| 15:59 | 1,208.48 | 1,208.91 | 1,208.20 | 1,208.42 | 0.0K |