ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,176.13 1,176.13 1,174.37 1,174.59 0.0K
09:31 1,174.71 1,175.49 1,172.23 1,172.72 0.0K
09:32 1,172.78 1,173.06 1,170.99 1,170.99 0.0K
09:33 1,170.90 1,170.90 1,167.14 1,167.34 0.0K
09:34 1,167.15 1,167.65 1,166.95 1,167.20 0.0K
09:35 1,167.15 1,167.15 1,163.30 1,163.30 0.0K
09:36 1,163.24 1,163.42 1,158.53 1,158.53 0.0K
09:37 1,158.58 1,161.24 1,158.58 1,160.67 0.0K
09:38 1,160.73 1,161.53 1,160.48 1,161.53 0.0K
09:39 1,161.89 1,162.28 1,161.32 1,162.16 0.0K
09:40 1,162.16 1,163.62 1,162.16 1,162.48 0.0K
09:41 1,162.43 1,163.55 1,162.40 1,162.64 0.0K
09:42 1,162.78 1,164.98 1,162.78 1,163.69 0.0K
09:43 1,163.31 1,163.31 1,160.85 1,161.39 0.0K
09:44 1,161.57 1,161.64 1,159.93 1,159.93 0.0K
09:45 1,159.80 1,160.20 1,158.71 1,160.20 0.0K
09:46 1,160.12 1,161.19 1,159.83 1,160.83 0.0K
09:47 1,160.87 1,161.78 1,160.74 1,161.78 0.0K
09:48 1,161.81 1,161.81 1,160.91 1,161.02 0.0K
09:49 1,161.09 1,161.70 1,160.77 1,161.70 0.0K
09:50 1,161.55 1,162.19 1,159.79 1,159.79 0.0K
09:51 1,159.74 1,159.85 1,158.91 1,159.41 0.0K
09:52 1,159.52 1,159.52 1,157.51 1,157.82 0.0K
09:53 1,157.88 1,157.88 1,155.36 1,155.45 0.0K
09:54 1,155.40 1,155.40 1,153.77 1,153.83 0.0K
09:55 1,154.17 1,154.58 1,154.17 1,154.27 0.0K
09:56 1,154.35 1,154.42 1,152.50 1,152.50 0.0K
09:57 1,152.52 1,152.68 1,151.36 1,151.68 0.0K
09:58 1,151.90 1,151.91 1,151.09 1,151.75 0.0K
09:59 1,151.64 1,151.70 1,151.33 1,151.52 0.0K
10:00 1,151.37 1,151.54 1,149.02 1,151.54 0.0K
10:01 1,151.47 1,151.50 1,150.58 1,151.01 0.0K
10:02 1,151.20 1,152.02 1,150.70 1,152.02 0.0K
10:03 1,152.22 1,155.85 1,152.22 1,155.74 0.0K
10:04 1,155.59 1,155.74 1,155.11 1,155.72 0.0K
10:05 1,155.69 1,158.31 1,155.69 1,157.99 0.0K
10:06 1,158.10 1,158.10 1,156.24 1,157.16 0.0K
10:07 1,157.29 1,157.31 1,156.46 1,157.31 0.0K
10:08 1,157.31 1,157.56 1,156.66 1,156.83 0.0K
10:09 1,156.86 1,157.27 1,156.26 1,156.55 0.0K
10:10 1,156.55 1,156.57 1,155.49 1,155.52 0.0K
10:11 1,155.09 1,155.46 1,154.02 1,154.27 0.0K
10:12 1,154.23 1,156.99 1,154.16 1,156.99 0.0K
10:13 1,157.08 1,157.20 1,156.83 1,157.02 0.0K
10:14 1,156.68 1,157.90 1,156.06 1,157.84 0.0K
10:15 1,158.05 1,159.35 1,157.97 1,159.21 0.0K
10:16 1,159.23 1,159.38 1,158.87 1,158.97 0.0K
10:17 1,158.96 1,160.45 1,158.96 1,160.13 0.0K
10:18 1,160.11 1,160.17 1,159.52 1,160.08 0.0K
10:19 1,160.05 1,161.92 1,160.02 1,161.88 0.0K
10:20 1,161.48 1,162.25 1,161.48 1,162.25 0.0K
10:21 1,162.23 1,162.40 1,161.40 1,161.45 0.0K
10:22 1,161.50 1,161.86 1,161.24 1,161.86 0.0K
10:23 1,161.66 1,161.67 1,160.70 1,160.70 0.0K
10:24 1,160.74 1,163.09 1,160.68 1,163.09 0.0K
10:25 1,163.03 1,164.46 1,163.03 1,163.44 0.0K
10:26 1,163.39 1,163.59 1,163.17 1,163.30 0.0K
10:27 1,163.18 1,163.18 1,162.13 1,162.38 0.0K
10:28 1,162.30 1,162.30 1,160.75 1,160.75 0.0K
10:29 1,160.38 1,160.44 1,159.81 1,160.06 0.0K
10:30 1,159.99 1,162.73 1,159.99 1,162.42 0.0K
10:31 1,162.41 1,162.69 1,161.16 1,161.16 0.0K
10:32 1,161.14 1,161.25 1,161.04 1,161.21 0.0K
10:33 1,161.10 1,161.28 1,159.60 1,159.77 0.0K
10:34 1,159.74 1,159.75 1,158.99 1,159.19 0.0K
10:35 1,159.23 1,159.63 1,158.25 1,158.69 0.0K
10:36 1,158.63 1,158.63 1,157.04 1,157.04 0.0K
10:37 1,157.03 1,157.58 1,157.01 1,157.37 0.0K
10:38 1,157.29 1,157.31 1,156.87 1,157.10 0.0K
10:39 1,157.12 1,157.23 1,156.40 1,156.62 0.0K
10:40 1,156.65 1,156.65 1,155.81 1,155.97 0.0K
10:41 1,155.99 1,156.07 1,155.73 1,155.77 0.0K
10:42 1,155.82 1,155.83 1,155.23 1,155.29 0.0K
10:43 1,155.30 1,155.99 1,155.20 1,155.99 0.0K
10:44 1,155.94 1,156.17 1,155.73 1,156.12 0.0K
10:45 1,156.17 1,157.13 1,155.93 1,156.85 0.0K
10:46 1,157.02 1,157.74 1,156.51 1,156.51 0.0K
10:47 1,156.23 1,156.44 1,155.79 1,155.79 0.0K
10:48 1,155.81 1,155.81 1,155.24 1,155.55 0.0K
10:49 1,155.52 1,155.98 1,155.32 1,155.98 0.0K
10:50 1,155.97 1,157.38 1,155.97 1,157.35 0.0K
10:51 1,157.33 1,159.05 1,157.33 1,159.00 0.0K
10:52 1,159.00 1,159.58 1,158.99 1,159.34 0.0K
10:53 1,159.28 1,160.68 1,159.28 1,160.68 0.0K
10:54 1,160.69 1,160.86 1,159.70 1,159.76 0.0K
10:55 1,159.83 1,159.88 1,159.49 1,159.72 0.0K
10:56 1,159.59 1,159.59 1,158.62 1,158.72 0.0K
10:57 1,158.69 1,158.69 1,157.97 1,158.20 0.0K
10:58 1,158.21 1,158.21 1,157.80 1,158.17 0.0K
10:59 1,158.04 1,158.99 1,157.99 1,158.99 0.0K
11:00 1,160.94 1,162.18 1,160.94 1,161.88 0.0K
11:01 1,162.03 1,162.23 1,161.70 1,161.70 0.0K
11:02 1,161.64 1,161.64 1,161.31 1,161.53 0.0K
11:03 1,161.66 1,161.66 1,161.33 1,161.57 0.0K
11:04 1,161.85 1,162.01 1,161.61 1,161.64 0.0K
11:05 1,161.34 1,162.18 1,161.34 1,161.70 0.0K
11:06 1,161.67 1,161.67 1,160.70 1,160.70 0.0K
11:07 1,160.56 1,160.56 1,159.43 1,159.43 0.0K
11:08 1,159.42 1,159.42 1,158.68 1,158.68 0.0K
11:09 1,158.70 1,158.70 1,157.68 1,157.96 0.0K
11:10 1,158.15 1,158.73 1,158.11 1,158.56 0.0K
11:11 1,158.48 1,158.48 1,158.05 1,158.08 0.0K
11:12 1,158.15 1,158.21 1,156.87 1,157.31 0.0K
11:13 1,157.28 1,157.28 1,156.98 1,157.22 0.0K
11:14 1,157.15 1,157.15 1,156.60 1,156.77 0.0K
11:15 1,156.86 1,156.86 1,155.99 1,155.99 0.0K
11:16 1,156.01 1,156.57 1,155.84 1,156.50 0.0K
11:17 1,156.65 1,156.94 1,156.65 1,156.74 0.0K
11:18 1,156.74 1,157.13 1,156.73 1,157.12 0.0K
11:19 1,157.11 1,157.52 1,156.99 1,157.52 0.0K
11:20 1,157.36 1,157.36 1,157.04 1,157.08 0.0K
11:21 1,157.16 1,157.16 1,156.50 1,156.50 0.0K
11:22 1,156.54 1,156.64 1,156.43 1,156.44 0.0K
11:23 1,156.47 1,157.38 1,156.40 1,157.34 0.0K
11:24 1,157.35 1,157.64 1,157.26 1,157.64 0.0K
11:25 1,157.65 1,158.13 1,156.78 1,156.78 0.0K
11:26 1,156.40 1,156.61 1,155.44 1,155.45 0.0K
11:27 1,155.44 1,155.44 1,154.93 1,154.93 0.0K
11:28 1,154.97 1,155.41 1,154.97 1,155.38 0.0K
11:29 1,155.27 1,155.28 1,154.76 1,155.00 0.0K
11:30 1,154.99 1,155.45 1,154.86 1,154.91 0.0K
11:31 1,154.87 1,155.01 1,154.72 1,154.80 0.0K
11:32 1,154.81 1,155.28 1,154.54 1,155.28 0.0K
11:33 1,155.29 1,155.84 1,155.29 1,155.82 0.0K
11:34 1,155.61 1,155.61 1,154.92 1,154.96 0.0K
11:35 1,154.89 1,154.89 1,153.13 1,153.13 0.0K
11:36 1,153.10 1,153.10 1,151.59 1,151.66 0.0K
11:37 1,151.74 1,151.90 1,151.59 1,151.67 0.0K
11:38 1,151.67 1,151.67 1,150.53 1,150.86 0.0K
11:39 1,150.84 1,151.40 1,150.81 1,151.23 0.0K
11:40 1,151.28 1,151.28 1,150.54 1,150.56 0.0K
11:41 1,150.60 1,150.75 1,150.40 1,150.75 0.0K
11:42 1,150.73 1,153.85 1,150.64 1,153.62 0.0K
11:43 1,153.50 1,154.79 1,153.50 1,154.67 0.0K
11:44 1,154.63 1,156.10 1,154.63 1,155.43 0.0K
11:45 1,155.25 1,155.25 1,154.59 1,155.06 0.0K
11:46 1,155.02 1,155.02 1,153.48 1,153.77 0.0K
11:47 1,153.74 1,154.38 1,153.66 1,154.34 0.0K
11:48 1,154.37 1,154.37 1,153.80 1,153.80 0.0K
11:49 1,153.77 1,154.75 1,153.77 1,154.71 0.0K
11:50 1,154.73 1,154.73 1,153.80 1,153.93 0.0K
11:51 1,153.71 1,153.71 1,152.11 1,152.24 0.0K
11:52 1,152.21 1,152.26 1,151.84 1,152.24 0.0K
11:53 1,152.22 1,152.26 1,151.71 1,151.71 0.0K
11:54 1,151.67 1,151.89 1,151.49 1,151.60 0.0K
11:55 1,151.69 1,151.83 1,151.35 1,151.49 0.0K
11:56 1,151.48 1,151.48 1,150.29 1,150.38 0.0K
11:57 1,150.37 1,150.71 1,150.13 1,150.71 0.0K
11:58 1,150.72 1,150.72 1,150.42 1,150.42 0.0K
11:59 1,150.36 1,150.36 1,149.28 1,149.33 0.0K
12:00 1,149.38 1,150.24 1,149.22 1,150.14 0.0K
12:01 1,150.12 1,150.15 1,148.88 1,148.95 0.0K
12:02 1,149.02 1,150.65 1,149.02 1,150.53 0.0K
12:03 1,150.56 1,150.61 1,150.17 1,150.61 0.0K
12:04 1,150.74 1,151.70 1,150.74 1,151.62 0.0K
12:05 1,151.63 1,151.79 1,150.73 1,150.73 0.0K
12:06 1,150.61 1,150.61 1,150.15 1,150.29 0.0K
12:07 1,150.24 1,150.64 1,150.23 1,150.50 0.0K
12:08 1,150.49 1,152.28 1,150.49 1,152.25 0.0K
12:09 1,152.24 1,152.77 1,152.24 1,152.66 0.0K
12:10 1,152.57 1,152.58 1,152.12 1,152.12 0.0K
12:11 1,151.93 1,151.93 1,151.19 1,151.37 0.0K
12:12 1,151.36 1,152.36 1,151.35 1,152.13 0.0K
12:13 1,152.17 1,152.22 1,151.94 1,152.11 0.0K
12:14 1,152.10 1,152.10 1,151.01 1,151.03 0.0K
12:15 1,151.02 1,151.09 1,150.80 1,150.86 0.0K
12:16 1,150.86 1,151.24 1,150.50 1,151.24 0.0K
12:17 1,151.37 1,151.45 1,150.82 1,150.82 0.0K
12:18 1,150.82 1,150.97 1,150.48 1,150.97 0.0K
12:19 1,150.94 1,151.13 1,150.78 1,151.13 0.0K
12:20 1,151.14 1,151.91 1,151.14 1,151.82 0.0K
12:21 1,151.83 1,152.00 1,151.55 1,151.58 0.0K
12:22 1,151.58 1,151.86 1,151.47 1,151.47 0.0K
12:23 1,151.35 1,151.41 1,151.22 1,151.24 0.0K
12:24 1,151.23 1,151.35 1,151.11 1,151.23 0.0K
12:25 1,151.38 1,151.62 1,151.33 1,151.50 0.0K
12:26 1,151.49 1,151.52 1,151.07 1,151.07 0.0K
12:27 1,151.04 1,151.39 1,151.04 1,151.39 0.0K
12:28 1,151.33 1,151.71 1,151.31 1,151.71 0.0K
12:29 1,151.76 1,152.18 1,151.76 1,152.01 0.0K
12:30 1,151.94 1,152.96 1,151.18 1,152.96 0.0K
12:31 1,153.04 1,154.31 1,153.04 1,154.24 0.0K
12:32 1,154.41 1,154.43 1,153.83 1,154.03 0.0K
12:33 1,154.01 1,154.68 1,154.01 1,154.42 0.0K
12:34 1,154.41 1,154.84 1,154.40 1,154.82 0.0K
12:35 1,154.78 1,154.78 1,154.05 1,154.05 0.0K
12:36 1,154.16 1,155.02 1,154.16 1,154.92 0.0K
12:37 1,154.91 1,156.32 1,154.91 1,156.32 0.0K
12:38 1,156.34 1,156.69 1,156.28 1,156.69 0.0K
12:39 1,156.62 1,156.88 1,156.54 1,156.83 0.0K
12:40 1,156.87 1,157.08 1,156.79 1,156.99 0.0K
12:41 1,156.98 1,156.98 1,156.26 1,156.28 0.0K
12:42 1,156.33 1,156.33 1,155.67 1,155.84 0.0K
12:43 1,155.85 1,155.85 1,155.61 1,155.75 0.0K
12:44 1,155.72 1,155.72 1,154.19 1,154.22 0.0K
12:45 1,154.17 1,154.17 1,152.54 1,152.54 0.0K
12:46 1,152.53 1,152.53 1,151.48 1,151.48 0.0K
12:47 1,151.35 1,151.51 1,149.05 1,149.10 0.0K
12:48 1,149.13 1,149.13 1,148.63 1,148.71 0.0K
12:49 1,148.88 1,150.05 1,148.81 1,150.05 0.0K
12:50 1,150.09 1,151.19 1,149.72 1,151.17 0.0K
12:51 1,151.12 1,151.22 1,150.87 1,151.19 0.0K
12:52 1,151.21 1,152.89 1,151.20 1,152.56 0.0K
12:53 1,152.56 1,153.20 1,152.35 1,152.38 0.0K
12:54 1,152.37 1,152.37 1,151.67 1,151.70 0.0K
12:55 1,151.78 1,151.89 1,151.72 1,151.72 0.0K
12:56 1,151.14 1,151.17 1,150.98 1,150.98 0.0K
12:57 1,151.00 1,151.00 1,150.60 1,150.64 0.0K
12:58 1,150.66 1,150.89 1,150.56 1,150.86 0.0K
12:59 1,150.83 1,150.96 1,150.44 1,150.96 0.0K
13:00 1,150.96 1,151.14 1,150.51 1,150.80 0.0K
13:01 1,150.83 1,150.83 1,150.35 1,150.36 0.0K
13:02 1,150.33 1,150.33 1,150.18 1,150.24 0.0K
13:03 1,150.23 1,150.23 1,149.72 1,149.76 0.0K
13:04 1,149.82 1,151.06 1,149.82 1,151.06 0.0K
13:05 1,151.32 1,152.04 1,151.32 1,151.61 0.0K
13:06 1,151.59 1,151.59 1,150.38 1,150.38 0.0K
13:07 1,150.39 1,150.47 1,150.23 1,150.27 0.0K
13:08 1,150.32 1,150.45 1,150.28 1,150.45 0.0K
13:09 1,150.45 1,150.71 1,150.40 1,150.51 0.0K
13:10 1,150.50 1,150.51 1,150.07 1,150.07 0.0K
13:11 1,149.95 1,149.95 1,148.82 1,148.82 0.0K
13:12 1,148.84 1,148.89 1,148.46 1,148.53 0.0K
13:13 1,148.53 1,148.58 1,148.28 1,148.34 0.0K
13:14 1,148.37 1,148.51 1,148.23 1,148.51 0.0K
13:15 1,148.53 1,148.53 1,147.92 1,147.92 0.0K
13:16 1,148.02 1,148.02 1,147.26 1,147.26 0.0K
13:17 1,147.26 1,147.26 1,146.69 1,146.69 0.0K
13:18 1,146.69 1,146.76 1,145.73 1,145.82 0.0K
13:19 1,145.81 1,145.81 1,145.16 1,145.42 0.0K
13:20 1,145.44 1,145.94 1,145.38 1,145.94 0.0K
13:21 1,145.91 1,146.00 1,145.79 1,145.88 0.0K
13:22 1,145.87 1,147.03 1,145.83 1,147.03 0.0K
13:23 1,147.15 1,147.15 1,146.44 1,146.46 0.0K
13:24 1,146.54 1,146.57 1,146.43 1,146.55 0.0K
13:25 1,146.43 1,146.68 1,146.43 1,146.68 0.0K
13:26 1,146.64 1,146.72 1,146.22 1,146.23 0.0K
13:27 1,146.29 1,146.36 1,146.09 1,146.17 0.0K
13:28 1,146.21 1,147.25 1,146.21 1,147.25 0.0K
13:29 1,147.30 1,147.30 1,147.06 1,147.08 0.0K
13:30 1,146.94 1,147.07 1,146.84 1,146.97 0.0K
13:31 1,146.90 1,146.91 1,146.10 1,146.10 0.0K
13:32 1,146.07 1,146.07 1,145.58 1,145.59 0.0K
13:33 1,145.56 1,145.91 1,145.35 1,145.35 0.0K
13:34 1,145.33 1,145.40 1,144.89 1,144.89 0.0K
13:35 1,144.90 1,144.90 1,144.38 1,144.71 0.0K
13:36 1,144.81 1,144.81 1,144.38 1,144.38 0.0K
13:37 1,144.44 1,144.71 1,143.96 1,144.71 0.0K
13:38 1,144.79 1,144.87 1,144.44 1,144.55 0.0K
13:39 1,144.56 1,144.58 1,144.16 1,144.28 0.0K
13:40 1,144.36 1,144.77 1,144.35 1,144.71 0.0K
13:41 1,144.87 1,144.92 1,144.12 1,144.24 0.0K
13:42 1,144.24 1,144.28 1,144.08 1,144.08 0.0K
13:43 1,144.06 1,144.26 1,144.06 1,144.17 0.0K
13:44 1,143.98 1,143.98 1,142.95 1,142.95 0.0K
13:45 1,142.94 1,143.05 1,142.76 1,142.82 0.0K
13:46 1,142.79 1,142.79 1,142.05 1,142.12 0.0K
13:47 1,142.12 1,142.56 1,142.11 1,142.54 0.0K
13:48 1,142.53 1,142.81 1,142.16 1,142.16 0.0K
13:49 1,142.18 1,142.18 1,141.84 1,142.06 0.0K
13:50 1,142.12 1,143.19 1,142.11 1,143.14 0.0K
13:51 1,143.12 1,143.15 1,142.69 1,142.90 0.0K
13:52 1,142.96 1,144.45 1,142.96 1,144.43 0.0K
13:53 1,144.52 1,144.52 1,144.19 1,144.35 0.0K
13:54 1,144.36 1,144.52 1,144.10 1,144.52 0.0K
13:55 1,144.64 1,144.72 1,144.51 1,144.59 0.0K
13:56 1,144.61 1,144.65 1,144.42 1,144.46 0.0K
13:57 1,144.45 1,144.49 1,143.89 1,143.89 0.0K
13:58 1,143.89 1,143.89 1,143.38 1,143.38 0.0K
13:59 1,143.29 1,143.29 1,142.95 1,142.98 0.0K
14:00 1,142.92 1,144.04 1,142.88 1,144.04 0.0K
14:01 1,144.04 1,145.49 1,143.89 1,145.48 0.0K
14:02 1,145.53 1,146.86 1,145.53 1,146.80 0.0K
14:03 1,146.79 1,146.88 1,146.48 1,146.76 0.0K
14:04 1,146.84 1,146.94 1,146.69 1,146.94 0.0K
14:05 1,146.96 1,147.50 1,146.89 1,147.50 0.0K
14:06 1,147.51 1,147.65 1,147.51 1,147.55 0.0K
14:07 1,147.53 1,148.51 1,147.48 1,148.48 0.0K
14:08 1,148.51 1,148.86 1,148.50 1,148.78 0.0K
14:09 1,148.44 1,148.44 1,147.97 1,148.09 0.0K
14:10 1,148.10 1,148.64 1,148.02 1,148.64 0.0K
14:11 1,148.64 1,149.06 1,148.62 1,149.03 0.0K
14:12 1,149.05 1,149.28 1,148.97 1,149.28 0.0K
14:13 1,149.31 1,150.73 1,149.31 1,150.73 0.0K
14:14 1,151.02 1,151.67 1,151.02 1,151.54 0.0K
14:15 1,151.53 1,151.53 1,150.87 1,150.87 0.0K
14:16 1,150.62 1,150.62 1,149.88 1,149.88 0.0K
14:17 1,149.87 1,149.87 1,149.15 1,149.31 0.0K
14:18 1,149.33 1,149.37 1,149.14 1,149.24 0.0K
14:19 1,149.24 1,150.09 1,149.13 1,149.92 0.0K
14:20 1,149.45 1,149.89 1,149.32 1,149.89 0.0K
14:21 1,149.94 1,150.07 1,149.75 1,149.83 0.0K
14:22 1,149.85 1,149.92 1,149.75 1,149.92 0.0K
14:23 1,149.79 1,150.33 1,149.72 1,150.33 0.0K
14:24 1,150.34 1,150.91 1,150.34 1,150.90 0.0K
14:25 1,150.91 1,151.70 1,150.91 1,151.70 0.0K
14:26 1,151.68 1,151.68 1,151.41 1,151.44 0.0K
14:27 1,151.42 1,151.76 1,151.42 1,151.48 0.0K
14:28 1,151.42 1,151.46 1,150.11 1,150.41 0.0K
14:29 1,150.43 1,151.31 1,150.43 1,151.30 0.0K
14:30 1,151.35 1,151.35 1,150.40 1,150.45 0.0K
14:31 1,150.55 1,151.04 1,150.55 1,151.02 0.0K
14:32 1,151.05 1,151.84 1,151.05 1,151.84 0.0K
14:33 1,151.91 1,152.44 1,151.91 1,152.44 0.0K
14:34 1,152.51 1,152.75 1,152.26 1,152.26 0.0K
14:35 1,152.05 1,152.15 1,151.73 1,151.73 0.0K
14:36 1,151.74 1,152.34 1,151.71 1,152.12 0.0K
14:37 1,152.14 1,153.24 1,152.14 1,153.24 0.0K
14:38 1,153.23 1,153.33 1,153.13 1,153.31 0.0K
14:39 1,153.31 1,153.52 1,153.19 1,153.22 0.0K
14:40 1,153.19 1,153.50 1,153.19 1,153.29 0.0K
14:41 1,153.21 1,153.51 1,152.85 1,153.38 0.0K
14:42 1,153.38 1,153.74 1,153.38 1,153.74 0.0K
14:43 1,153.79 1,154.40 1,153.79 1,154.40 0.0K
14:44 1,154.39 1,155.10 1,154.39 1,155.10 0.0K
14:45 1,155.16 1,155.50 1,154.85 1,154.89 0.0K
14:46 1,154.89 1,154.89 1,154.41 1,154.76 0.0K
14:47 1,154.98 1,155.55 1,154.98 1,155.48 0.0K
14:48 1,155.47 1,156.22 1,155.47 1,156.22 0.0K
14:49 1,156.19 1,156.29 1,156.09 1,156.09 0.0K
14:50 1,155.98 1,156.05 1,155.24 1,155.26 0.0K
14:51 1,155.28 1,155.31 1,154.25 1,154.25 0.0K
14:52 1,154.32 1,154.35 1,153.23 1,153.23 0.0K
14:53 1,153.43 1,153.64 1,152.94 1,152.94 0.0K
14:54 1,152.90 1,153.47 1,152.75 1,153.47 0.0K
14:55 1,153.46 1,154.10 1,153.46 1,154.10 0.0K
14:56 1,154.14 1,154.28 1,153.43 1,153.75 0.0K
14:57 1,153.77 1,153.86 1,153.47 1,153.56 0.0K
14:58 1,153.72 1,155.42 1,153.70 1,155.42 0.0K
14:59 1,155.61 1,155.90 1,155.61 1,155.83 0.0K
15:00 1,155.75 1,156.21 1,155.41 1,156.21 0.0K
15:01 1,156.26 1,157.21 1,156.26 1,157.21 0.0K
15:02 1,157.21 1,158.05 1,157.21 1,158.04 0.0K
15:03 1,157.99 1,157.99 1,157.17 1,157.17 0.0K
15:04 1,157.12 1,157.12 1,155.23 1,155.50 0.0K
15:05 1,155.47 1,155.47 1,155.00 1,155.01 0.0K
15:06 1,155.06 1,155.24 1,154.35 1,154.43 0.0K
15:07 1,154.39 1,154.39 1,153.76 1,153.76 0.0K
15:08 1,153.58 1,153.59 1,152.66 1,152.94 0.0K
15:09 1,152.94 1,153.59 1,152.94 1,153.04 0.0K
15:10 1,152.78 1,152.84 1,151.99 1,152.62 0.0K
15:11 1,152.70 1,153.01 1,152.50 1,152.99 0.0K
15:12 1,152.98 1,153.21 1,152.98 1,153.05 0.0K
15:13 1,153.05 1,153.12 1,152.90 1,152.97 0.0K
15:14 1,152.94 1,153.27 1,152.87 1,153.02 0.0K
15:15 1,153.10 1,153.39 1,152.78 1,153.39 0.0K
15:16 1,153.43 1,153.76 1,153.42 1,153.73 0.0K
15:17 1,153.67 1,153.73 1,153.39 1,153.53 0.0K
15:18 1,153.52 1,153.76 1,153.01 1,153.06 0.0K
15:19 1,153.10 1,154.01 1,153.06 1,153.96 0.0K
15:20 1,153.93 1,153.93 1,153.04 1,153.10 0.0K
15:21 1,153.11 1,153.46 1,152.96 1,152.98 0.0K
15:22 1,153.03 1,153.25 1,153.03 1,153.24 0.0K
15:23 1,153.06 1,153.15 1,152.97 1,152.98 0.0K
15:24 1,153.00 1,153.31 1,153.00 1,153.00 0.0K
15:25 1,152.99 1,152.99 1,151.62 1,151.65 0.0K
15:26 1,151.62 1,151.80 1,150.87 1,150.87 0.0K
15:27 1,150.84 1,150.84 1,149.89 1,149.89 0.0K
15:28 1,149.83 1,150.09 1,148.75 1,148.81 0.0K
15:29 1,148.76 1,149.83 1,148.75 1,149.83 0.0K
15:30 1,149.84 1,150.10 1,149.28 1,149.28 0.0K
15:31 1,149.18 1,149.90 1,149.18 1,149.50 0.0K
15:32 1,149.54 1,149.83 1,149.35 1,149.61 0.0K
15:33 1,149.62 1,151.28 1,149.62 1,151.28 0.0K
15:34 1,151.33 1,151.40 1,150.75 1,150.97 0.0K
15:35 1,150.84 1,150.89 1,150.00 1,150.00 0.0K
15:36 1,149.80 1,149.80 1,149.39 1,149.60 0.0K
15:37 1,149.54 1,149.58 1,149.23 1,149.40 0.0K
15:38 1,149.39 1,149.39 1,147.90 1,147.90 0.0K
15:39 1,147.91 1,147.91 1,147.17 1,147.17 0.0K
15:40 1,147.10 1,148.02 1,147.01 1,147.97 0.0K
15:41 1,148.06 1,148.06 1,147.31 1,147.68 0.0K
15:42 1,147.83 1,147.86 1,146.84 1,146.84 0.0K
15:43 1,146.81 1,147.20 1,146.78 1,147.12 0.0K
15:44 1,147.13 1,148.05 1,147.13 1,148.04 0.0K
15:45 1,148.08 1,148.08 1,147.50 1,147.51 0.0K
15:46 1,147.48 1,148.83 1,147.32 1,148.83 0.0K
15:47 1,148.75 1,149.56 1,148.75 1,149.23 0.0K
15:48 1,149.31 1,149.49 1,149.14 1,149.45 0.0K
15:49 1,149.44 1,149.69 1,149.27 1,149.27 0.0K
15:50 1,148.15 1,148.55 1,147.92 1,148.05 0.0K
15:51 1,148.05 1,148.05 1,147.11 1,147.42 0.0K
15:52 1,147.37 1,148.82 1,147.37 1,148.82 0.0K
15:53 1,148.80 1,149.23 1,148.02 1,148.02 0.0K
15:54 1,147.91 1,149.02 1,147.90 1,148.90 0.0K
15:55 1,149.21 1,149.38 1,148.28 1,148.28 0.0K
15:56 1,148.27 1,149.07 1,148.25 1,148.78 0.0K
15:57 1,148.92 1,149.19 1,148.76 1,148.78 0.0K
15:58 1,148.85 1,148.85 1,148.54 1,148.60 0.0K
15:59 1,148.63 1,149.41 1,148.63 1,149.29 0.0K
16:00 1,149.21 1,149.28 1,149.21 1,149.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据