ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,162.39 1,162.72 1,162.23 1,162.38 0.0K
09:31 1,162.38 1,162.52 1,160.56 1,161.42 0.0K
09:32 1,161.39 1,161.86 1,158.93 1,158.96 0.0K
09:33 1,158.80 1,159.41 1,157.22 1,159.41 0.0K
09:34 1,159.72 1,160.49 1,158.97 1,160.49 0.0K
09:35 1,160.56 1,160.93 1,159.74 1,160.05 0.0K
09:36 1,160.18 1,163.89 1,160.18 1,163.84 0.0K
09:37 1,164.03 1,167.67 1,164.03 1,167.54 0.0K
09:38 1,167.58 1,167.58 1,163.43 1,163.45 0.0K
09:39 1,163.36 1,166.32 1,163.36 1,166.32 0.0K
09:40 1,166.36 1,167.40 1,165.77 1,167.35 0.0K
09:41 1,167.02 1,167.44 1,164.58 1,164.85 0.0K
09:42 1,165.17 1,166.35 1,164.17 1,166.35 0.0K
09:43 1,166.37 1,168.46 1,166.37 1,168.18 0.0K
09:44 1,168.15 1,168.38 1,167.79 1,167.90 0.0K
09:45 1,168.06 1,169.39 1,167.36 1,167.67 0.0K
09:46 1,167.99 1,168.80 1,167.60 1,168.80 0.0K
09:47 1,168.79 1,171.59 1,168.74 1,171.59 0.0K
09:48 1,171.66 1,174.38 1,171.66 1,174.14 0.0K
09:49 1,174.09 1,175.96 1,173.77 1,175.81 0.0K
09:50 1,176.09 1,176.09 1,174.94 1,174.94 0.0K
09:51 1,175.24 1,175.63 1,172.60 1,172.72 0.0K
09:52 1,173.46 1,174.27 1,173.46 1,174.01 0.0K
09:53 1,173.85 1,173.85 1,172.52 1,172.66 0.0K
09:54 1,172.64 1,172.64 1,170.40 1,170.42 0.0K
09:55 1,170.74 1,170.92 1,170.57 1,170.71 0.0K
09:56 1,170.86 1,171.26 1,169.33 1,171.03 0.0K
09:57 1,171.04 1,171.72 1,170.45 1,171.72 0.0K
09:58 1,171.72 1,173.29 1,171.72 1,172.67 0.0K
09:59 1,172.68 1,173.06 1,172.27 1,172.29 0.0K
10:00 1,171.15 1,175.80 1,167.88 1,175.80 0.0K
10:01 1,176.38 1,178.69 1,175.41 1,175.53 0.0K
10:02 1,174.87 1,174.87 1,169.95 1,169.95 0.0K
10:03 1,169.89 1,170.08 1,167.47 1,167.77 0.0K
10:04 1,167.34 1,167.40 1,162.39 1,163.37 0.0K
10:05 1,163.33 1,164.62 1,163.33 1,164.03 0.0K
10:06 1,163.95 1,167.78 1,163.95 1,167.35 0.0K
10:07 1,167.35 1,168.14 1,167.18 1,167.46 0.0K
10:08 1,167.48 1,167.62 1,166.65 1,167.17 0.0K
10:09 1,167.36 1,170.85 1,167.36 1,170.47 0.0K
10:10 1,170.42 1,170.42 1,169.31 1,169.31 0.0K
10:11 1,168.75 1,168.75 1,165.94 1,166.10 0.0K
10:12 1,166.14 1,166.30 1,163.88 1,163.96 0.0K
10:13 1,164.11 1,165.12 1,164.11 1,164.87 0.0K
10:14 1,164.86 1,165.02 1,162.58 1,162.86 0.0K
10:15 1,162.99 1,163.90 1,162.62 1,163.90 0.0K
10:16 1,163.99 1,164.74 1,162.40 1,162.40 0.0K
10:17 1,162.23 1,162.36 1,160.92 1,161.49 0.0K
10:18 1,161.65 1,161.99 1,161.21 1,161.31 0.0K
10:19 1,161.29 1,164.33 1,161.09 1,163.78 0.0K
10:20 1,163.60 1,163.89 1,163.48 1,163.72 0.0K
10:21 1,163.90 1,163.90 1,163.18 1,163.46 0.0K
10:22 1,163.50 1,163.50 1,161.94 1,162.07 0.0K
10:23 1,162.13 1,162.13 1,161.01 1,161.13 0.0K
10:24 1,161.16 1,161.24 1,159.83 1,160.31 0.0K
10:25 1,160.39 1,160.44 1,158.25 1,158.25 0.0K
10:26 1,158.11 1,158.78 1,157.72 1,158.11 0.0K
10:27 1,158.08 1,158.08 1,156.24 1,156.24 0.0K
10:28 1,156.12 1,156.12 1,154.88 1,155.27 0.0K
10:29 1,155.34 1,156.36 1,155.29 1,155.29 0.0K
10:30 1,155.36 1,158.34 1,155.36 1,156.91 0.0K
10:31 1,157.16 1,158.80 1,157.16 1,158.31 0.0K
10:32 1,158.28 1,158.28 1,157.29 1,157.35 0.0K
10:33 1,157.09 1,157.46 1,156.57 1,157.31 0.0K
10:34 1,157.36 1,157.36 1,156.10 1,156.19 0.0K
10:35 1,156.31 1,156.45 1,156.05 1,156.42 0.0K
10:36 1,156.71 1,158.51 1,156.51 1,156.99 0.0K
10:37 1,157.31 1,157.41 1,154.48 1,154.53 0.0K
10:38 1,154.42 1,154.50 1,152.51 1,152.64 0.0K
10:39 1,152.82 1,153.32 1,152.45 1,152.98 0.0K
10:40 1,153.03 1,154.46 1,153.03 1,153.67 0.0K
10:41 1,153.60 1,153.60 1,152.73 1,153.11 0.0K
10:42 1,153.04 1,154.06 1,153.02 1,154.06 0.0K
10:43 1,154.25 1,157.13 1,154.25 1,157.13 0.0K
10:44 1,157.44 1,159.79 1,157.44 1,159.05 0.0K
10:45 1,159.01 1,160.31 1,158.58 1,160.24 0.0K
10:46 1,160.06 1,160.06 1,159.29 1,159.42 0.0K
10:47 1,159.33 1,159.33 1,158.17 1,158.17 0.0K
10:48 1,158.16 1,158.16 1,156.39 1,156.39 0.0K
10:49 1,156.36 1,156.36 1,154.49 1,155.09 0.0K
10:50 1,155.10 1,156.15 1,155.08 1,156.11 0.0K
10:51 1,156.64 1,157.22 1,156.58 1,157.12 0.0K
10:52 1,157.28 1,159.89 1,156.91 1,159.89 0.0K
10:53 1,160.54 1,161.51 1,160.54 1,161.46 0.0K
10:54 1,161.45 1,162.69 1,161.45 1,162.58 0.0K
10:55 1,162.61 1,162.61 1,160.90 1,161.03 0.0K
10:56 1,160.98 1,161.07 1,160.65 1,160.65 0.0K
10:57 1,160.66 1,160.66 1,159.98 1,160.34 0.0K
10:58 1,160.41 1,160.41 1,159.24 1,159.24 0.0K
10:59 1,159.03 1,159.06 1,157.97 1,158.04 0.0K
11:00 1,157.96 1,157.96 1,156.98 1,157.96 0.0K
11:01 1,157.99 1,161.69 1,157.94 1,161.10 0.0K
11:02 1,161.12 1,161.13 1,159.70 1,159.70 0.0K
11:03 1,159.73 1,160.05 1,159.47 1,159.55 0.0K
11:04 1,159.40 1,159.44 1,158.89 1,159.32 0.0K
11:05 1,159.32 1,161.89 1,159.20 1,161.84 0.0K
11:06 1,161.82 1,164.06 1,161.82 1,163.89 0.0K
11:07 1,164.14 1,167.96 1,164.08 1,167.88 0.0K
11:08 1,167.91 1,167.91 1,166.59 1,166.59 0.0K
11:09 1,167.20 1,170.36 1,167.20 1,170.34 0.0K
11:10 1,170.23 1,170.35 1,168.67 1,168.67 0.0K
11:11 1,168.56 1,169.05 1,168.40 1,168.43 0.0K
11:12 1,168.40 1,171.41 1,168.40 1,170.80 0.0K
11:13 1,170.78 1,170.78 1,169.43 1,169.75 0.0K
11:14 1,169.88 1,169.88 1,168.80 1,168.98 0.0K
11:15 1,169.01 1,170.61 1,169.01 1,170.61 0.0K
11:16 1,170.60 1,170.60 1,169.08 1,169.13 0.0K
11:17 1,169.07 1,170.35 1,169.07 1,170.32 0.0K
11:18 1,170.43 1,170.50 1,169.46 1,169.96 0.0K
11:19 1,169.82 1,170.12 1,169.51 1,169.91 0.0K
11:20 1,169.91 1,170.12 1,169.73 1,169.92 0.0K
11:21 1,170.02 1,170.79 1,169.76 1,170.13 0.0K
11:22 1,170.13 1,170.13 1,168.29 1,169.56 0.0K
11:23 1,169.30 1,169.33 1,166.71 1,166.75 0.0K
11:24 1,166.75 1,167.07 1,166.55 1,166.55 0.0K
11:25 1,166.62 1,168.17 1,166.60 1,168.17 0.0K
11:26 1,168.60 1,170.03 1,168.60 1,169.93 0.0K
11:27 1,169.71 1,169.79 1,168.53 1,168.53 0.0K
11:28 1,168.28 1,169.23 1,168.25 1,169.23 0.0K
11:29 1,169.51 1,169.61 1,168.29 1,168.29 0.0K
11:30 1,168.28 1,168.76 1,167.76 1,168.76 0.0K
11:31 1,168.86 1,170.64 1,168.86 1,170.64 0.0K
11:32 1,170.74 1,171.72 1,170.74 1,171.59 0.0K
11:33 1,171.58 1,172.20 1,171.42 1,171.42 0.0K
11:34 1,171.44 1,171.48 1,171.10 1,171.31 0.0K
11:35 1,171.33 1,171.72 1,171.13 1,171.13 0.0K
11:36 1,171.15 1,171.19 1,170.83 1,171.09 0.0K
11:37 1,171.14 1,171.14 1,169.30 1,169.65 0.0K
11:38 1,169.70 1,169.80 1,168.83 1,169.80 0.0K
11:39 1,169.77 1,171.49 1,169.77 1,171.49 0.0K
11:40 1,171.50 1,174.70 1,171.47 1,174.55 0.0K
11:41 1,174.72 1,175.31 1,174.49 1,175.31 0.0K
11:42 1,175.32 1,176.05 1,175.32 1,176.05 0.0K
11:43 1,176.05 1,176.83 1,176.05 1,176.83 0.0K
11:44 1,176.84 1,176.84 1,175.81 1,175.81 0.0K
11:45 1,175.80 1,175.90 1,175.00 1,175.00 0.0K
11:46 1,173.73 1,173.73 1,172.65 1,172.77 0.0K
11:47 1,173.04 1,173.38 1,172.73 1,173.37 0.0K
11:48 1,173.41 1,174.52 1,173.41 1,174.22 0.0K
11:49 1,174.26 1,174.50 1,173.88 1,173.99 0.0K
11:50 1,174.06 1,174.53 1,174.06 1,174.14 0.0K
11:51 1,173.99 1,174.19 1,173.68 1,174.16 0.0K
11:52 1,174.17 1,174.33 1,172.90 1,172.90 0.0K
11:53 1,172.95 1,173.55 1,172.60 1,173.55 0.0K
11:54 1,173.62 1,174.06 1,173.62 1,173.88 0.0K
11:55 1,173.92 1,174.37 1,173.92 1,174.04 0.0K
11:56 1,174.04 1,174.21 1,173.00 1,173.00 0.0K
11:57 1,172.99 1,172.99 1,172.45 1,172.64 0.0K
11:58 1,172.66 1,172.66 1,170.81 1,170.81 0.0K
11:59 1,170.72 1,170.72 1,169.37 1,169.37 0.0K
12:00 1,169.27 1,169.27 1,168.20 1,168.21 0.0K
12:01 1,168.04 1,169.52 1,167.82 1,169.45 0.0K
12:02 1,169.48 1,171.52 1,169.48 1,171.44 0.0K
12:03 1,171.50 1,171.57 1,170.41 1,170.41 0.0K
12:04 1,170.33 1,170.33 1,169.64 1,169.64 0.0K
12:05 1,169.46 1,169.46 1,168.89 1,169.00 0.0K
12:06 1,168.98 1,169.22 1,167.79 1,167.79 0.0K
12:07 1,167.75 1,167.75 1,166.43 1,166.52 0.0K
12:08 1,166.54 1,167.52 1,166.54 1,167.50 0.0K
12:09 1,167.36 1,167.37 1,166.22 1,166.32 0.0K
12:10 1,166.36 1,166.37 1,164.94 1,165.09 0.0K
12:11 1,165.39 1,165.40 1,165.07 1,165.08 0.0K
12:12 1,165.03 1,165.70 1,165.03 1,165.17 0.0K
12:13 1,165.16 1,165.16 1,164.38 1,164.38 0.0K
12:14 1,164.43 1,164.43 1,163.79 1,163.88 0.0K
12:15 1,163.89 1,164.90 1,163.86 1,164.90 0.0K
12:16 1,165.19 1,165.19 1,164.87 1,165.04 0.0K
12:17 1,165.13 1,165.18 1,164.46 1,164.69 0.0K
12:18 1,164.65 1,165.29 1,164.62 1,165.29 0.0K
12:19 1,165.38 1,165.67 1,165.19 1,165.59 0.0K
12:20 1,165.63 1,165.76 1,165.47 1,165.74 0.0K
12:21 1,166.06 1,166.90 1,165.88 1,166.90 0.0K
12:22 1,166.97 1,167.99 1,166.97 1,167.99 0.0K
12:23 1,168.02 1,168.06 1,166.98 1,167.49 0.0K
12:24 1,167.50 1,167.53 1,167.01 1,167.17 0.0K
12:25 1,167.18 1,167.47 1,167.18 1,167.40 0.0K
12:26 1,167.47 1,168.50 1,167.31 1,168.30 0.0K
12:27 1,168.30 1,168.30 1,167.30 1,167.73 0.0K
12:28 1,168.13 1,168.21 1,167.56 1,167.66 0.0K
12:29 1,167.64 1,167.64 1,167.13 1,167.16 0.0K
12:30 1,167.21 1,168.18 1,167.21 1,167.84 0.0K
12:31 1,167.84 1,168.12 1,167.79 1,167.93 0.0K
12:32 1,167.84 1,168.66 1,167.47 1,168.63 0.0K
12:33 1,168.66 1,168.81 1,168.58 1,168.81 0.0K
12:34 1,169.07 1,169.14 1,168.71 1,168.87 0.0K
12:35 1,168.88 1,169.48 1,168.53 1,169.24 0.0K
12:36 1,169.22 1,169.53 1,168.53 1,169.03 0.0K
12:37 1,169.05 1,169.05 1,167.62 1,167.65 0.0K
12:38 1,167.59 1,167.59 1,167.09 1,167.09 0.0K
12:39 1,167.09 1,167.31 1,167.07 1,167.09 0.0K
12:40 1,167.20 1,167.38 1,166.06 1,166.07 0.0K
12:41 1,166.08 1,166.08 1,164.87 1,165.26 0.0K
12:42 1,165.41 1,166.69 1,165.41 1,166.69 0.0K
12:43 1,167.04 1,168.38 1,167.04 1,167.06 0.0K
12:44 1,167.03 1,167.03 1,165.89 1,165.89 0.0K
12:45 1,165.89 1,166.60 1,165.83 1,166.34 0.0K
12:46 1,166.34 1,166.34 1,165.53 1,165.56 0.0K
12:47 1,165.52 1,165.52 1,164.93 1,165.28 0.0K
12:48 1,165.22 1,165.40 1,165.22 1,165.30 0.0K
12:49 1,165.33 1,166.09 1,165.32 1,166.09 0.0K
12:50 1,166.09 1,166.09 1,165.64 1,165.80 0.0K
12:51 1,165.82 1,166.79 1,165.82 1,166.79 0.0K
12:52 1,166.82 1,166.94 1,165.80 1,165.82 0.0K
12:53 1,165.71 1,165.71 1,163.00 1,163.00 0.0K
12:54 1,163.00 1,163.02 1,162.68 1,162.98 0.0K
12:55 1,163.03 1,164.14 1,163.03 1,164.00 0.0K
12:56 1,163.95 1,164.02 1,163.48 1,163.51 0.0K
12:57 1,163.48 1,163.48 1,161.46 1,161.46 0.0K
12:58 1,161.52 1,162.25 1,161.49 1,162.25 0.0K
12:59 1,162.29 1,162.64 1,161.98 1,162.63 0.0K
13:00 1,162.59 1,162.70 1,162.56 1,162.59 0.0K
13:01 1,162.59 1,162.59 1,162.17 1,162.26 0.0K
13:02 1,162.26 1,162.30 1,161.36 1,161.45 0.0K
13:03 1,161.48 1,161.69 1,161.11 1,161.26 0.0K
13:04 1,161.31 1,161.48 1,160.89 1,160.99 0.0K
13:05 1,161.09 1,161.87 1,161.09 1,161.87 0.0K
13:06 1,161.72 1,161.81 1,160.92 1,161.03 0.0K
13:07 1,161.03 1,161.03 1,160.79 1,161.00 0.0K
13:08 1,161.06 1,161.11 1,160.79 1,160.79 0.0K
13:09 1,160.76 1,161.61 1,160.72 1,161.39 0.0K
13:10 1,161.39 1,161.72 1,161.39 1,161.63 0.0K
13:11 1,161.65 1,161.72 1,160.80 1,160.80 0.0K
13:12 1,160.81 1,160.81 1,160.17 1,160.17 0.0K
13:13 1,160.10 1,160.53 1,160.04 1,160.53 0.0K
13:14 1,160.54 1,160.55 1,160.06 1,160.06 0.0K
13:15 1,160.00 1,160.00 1,159.54 1,159.96 0.0K
13:16 1,160.14 1,160.23 1,159.72 1,159.72 0.0K
13:17 1,159.78 1,161.83 1,159.76 1,161.81 0.0K
13:18 1,161.88 1,161.88 1,161.12 1,161.35 0.0K
13:19 1,161.14 1,161.14 1,159.69 1,159.73 0.0K
13:20 1,159.59 1,159.76 1,159.48 1,159.75 0.0K
13:21 1,159.74 1,159.76 1,157.53 1,157.75 0.0K
13:22 1,157.67 1,157.67 1,156.64 1,156.65 0.0K
13:23 1,156.63 1,156.67 1,155.60 1,155.62 0.0K
13:24 1,155.58 1,156.52 1,155.54 1,156.50 0.0K
13:25 1,156.62 1,157.08 1,156.62 1,156.70 0.0K
13:26 1,156.67 1,156.67 1,155.58 1,155.58 0.0K
13:27 1,155.52 1,155.52 1,155.00 1,155.41 0.0K
13:28 1,155.42 1,155.42 1,154.99 1,155.00 0.0K
13:29 1,155.05 1,155.23 1,154.95 1,155.09 0.0K
13:30 1,154.82 1,157.23 1,154.74 1,156.15 0.0K
13:31 1,156.19 1,156.19 1,155.83 1,155.93 0.0K
13:32 1,155.91 1,155.91 1,154.76 1,154.76 0.0K
13:33 1,154.78 1,155.05 1,154.77 1,154.98 0.0K
13:34 1,155.08 1,155.51 1,154.45 1,154.45 0.0K
13:35 1,154.46 1,154.78 1,153.83 1,154.00 0.0K
13:36 1,154.02 1,154.71 1,154.02 1,154.51 0.0K
13:37 1,154.50 1,154.50 1,153.98 1,153.98 0.0K
13:38 1,154.04 1,154.04 1,153.52 1,153.99 0.0K
13:39 1,154.17 1,155.15 1,154.17 1,155.13 0.0K
13:40 1,155.18 1,155.80 1,155.18 1,155.68 0.0K
13:41 1,155.71 1,157.76 1,155.71 1,157.76 0.0K
13:42 1,157.76 1,158.13 1,157.57 1,157.67 0.0K
13:43 1,157.22 1,157.22 1,156.83 1,157.20 0.0K
13:44 1,157.28 1,158.52 1,157.28 1,158.51 0.0K
13:45 1,158.52 1,159.65 1,158.52 1,159.65 0.0K
13:46 1,159.61 1,160.98 1,159.38 1,160.98 0.0K
13:47 1,160.97 1,162.65 1,160.97 1,162.65 0.0K
13:48 1,162.69 1,162.99 1,162.56 1,162.95 0.0K
13:49 1,162.91 1,163.09 1,162.56 1,162.56 0.0K
13:50 1,162.48 1,163.07 1,162.16 1,163.07 0.0K
13:51 1,163.35 1,163.35 1,162.30 1,162.52 0.0K
13:52 1,162.58 1,162.72 1,162.20 1,162.21 0.0K
13:53 1,162.23 1,162.29 1,161.17 1,161.49 0.0K
13:54 1,161.54 1,162.37 1,161.54 1,162.36 0.0K
13:55 1,162.54 1,162.54 1,161.43 1,161.43 0.0K
13:56 1,161.39 1,161.43 1,160.25 1,160.27 0.0K
13:57 1,160.21 1,160.21 1,158.75 1,158.77 0.0K
13:58 1,158.76 1,161.42 1,158.76 1,160.83 0.0K
13:59 1,160.85 1,160.86 1,160.65 1,160.86 0.0K
14:00 1,160.93 1,162.97 1,160.93 1,162.97 0.0K
14:01 1,162.98 1,166.48 1,162.96 1,166.48 0.0K
14:02 1,166.52 1,166.65 1,165.87 1,166.65 0.0K
14:03 1,166.59 1,168.25 1,166.53 1,168.17 0.0K
14:04 1,168.14 1,168.19 1,167.44 1,167.48 0.0K
14:05 1,167.55 1,167.74 1,166.41 1,166.41 0.0K
14:06 1,166.20 1,166.88 1,166.13 1,166.80 0.0K
14:07 1,166.85 1,167.88 1,166.81 1,167.88 0.0K
14:08 1,167.89 1,169.01 1,167.84 1,168.83 0.0K
14:09 1,168.81 1,168.85 1,167.57 1,167.82 0.0K
14:10 1,167.79 1,170.19 1,167.79 1,170.19 0.0K
14:11 1,170.16 1,170.33 1,170.05 1,170.20 0.0K
14:12 1,170.19 1,170.63 1,170.18 1,170.30 0.0K
14:13 1,170.51 1,171.05 1,170.48 1,170.98 0.0K
14:14 1,171.03 1,171.37 1,170.50 1,170.99 0.0K
14:15 1,170.95 1,170.95 1,169.93 1,170.02 0.0K
14:16 1,170.05 1,170.49 1,169.82 1,169.82 0.0K
14:17 1,169.88 1,170.60 1,169.88 1,170.36 0.0K
14:18 1,170.38 1,170.74 1,170.16 1,170.74 0.0K
14:19 1,171.02 1,171.67 1,171.02 1,171.50 0.0K
14:20 1,171.53 1,172.63 1,171.08 1,172.49 0.0K
14:21 1,172.54 1,173.71 1,172.54 1,173.71 0.0K
14:22 1,174.00 1,174.99 1,174.00 1,174.85 0.0K
14:23 1,174.87 1,175.33 1,174.78 1,174.78 0.0K
14:24 1,174.78 1,174.78 1,173.07 1,173.27 0.0K
14:25 1,173.26 1,173.26 1,172.91 1,173.21 0.0K
14:26 1,173.35 1,174.25 1,173.24 1,173.24 0.0K
14:27 1,173.14 1,173.23 1,172.27 1,172.54 0.0K
14:28 1,172.63 1,173.01 1,172.47 1,172.57 0.0K
14:29 1,172.57 1,172.99 1,172.41 1,172.99 0.0K
14:30 1,173.06 1,173.06 1,171.77 1,171.77 0.0K
14:31 1,171.58 1,173.76 1,171.51 1,172.95 0.0K
14:32 1,172.82 1,174.03 1,172.82 1,174.02 0.0K
14:33 1,174.19 1,174.33 1,173.32 1,173.71 0.0K
14:34 1,173.67 1,173.72 1,172.32 1,172.38 0.0K
14:35 1,172.32 1,172.32 1,171.41 1,171.74 0.0K
14:36 1,171.82 1,172.86 1,171.81 1,172.86 0.0K
14:37 1,173.04 1,173.71 1,172.93 1,173.58 0.0K
14:38 1,173.58 1,174.02 1,173.58 1,173.75 0.0K
14:39 1,173.90 1,174.89 1,173.90 1,174.57 0.0K
14:40 1,174.59 1,174.94 1,174.40 1,174.94 0.0K
14:41 1,175.12 1,176.82 1,175.12 1,176.75 0.0K
14:42 1,176.77 1,177.56 1,176.47 1,176.62 0.0K
14:43 1,176.78 1,179.13 1,176.78 1,178.96 0.0K
14:44 1,179.16 1,179.96 1,179.16 1,179.50 0.0K
14:45 1,179.60 1,180.45 1,179.60 1,180.40 0.0K
14:46 1,180.55 1,181.56 1,180.55 1,181.18 0.0K
14:47 1,180.60 1,180.90 1,180.33 1,180.39 0.0K
14:48 1,180.31 1,180.40 1,179.53 1,180.40 0.0K
14:49 1,180.41 1,181.17 1,180.26 1,181.17 0.0K
14:50 1,181.19 1,182.57 1,181.16 1,182.57 0.0K
14:51 1,182.62 1,183.57 1,182.62 1,183.48 0.0K
14:52 1,183.34 1,184.41 1,183.34 1,184.41 0.0K
14:53 1,184.37 1,185.00 1,184.37 1,184.86 0.0K
14:54 1,184.96 1,185.79 1,184.38 1,184.38 0.0K
14:55 1,184.07 1,184.37 1,183.81 1,183.81 0.0K
14:56 1,183.86 1,184.22 1,182.44 1,182.44 0.0K
14:57 1,182.37 1,183.82 1,182.24 1,183.77 0.0K
14:58 1,183.79 1,183.85 1,183.28 1,183.39 0.0K
14:59 1,183.31 1,183.89 1,183.27 1,183.27 0.0K
15:00 1,183.26 1,183.26 1,182.49 1,183.11 0.0K
15:01 1,182.90 1,182.90 1,181.03 1,181.12 0.0K
15:02 1,181.11 1,181.11 1,177.95 1,177.95 0.0K
15:03 1,177.97 1,178.38 1,177.97 1,178.23 0.0K
15:04 1,178.26 1,179.33 1,178.26 1,179.31 0.0K
15:05 1,179.41 1,181.41 1,179.41 1,180.18 0.0K
15:06 1,180.02 1,180.73 1,179.74 1,180.73 0.0K
15:07 1,180.75 1,182.81 1,180.22 1,182.81 0.0K
15:08 1,182.92 1,183.55 1,181.57 1,181.57 0.0K
15:09 1,181.72 1,181.90 1,181.43 1,181.69 0.0K
15:10 1,181.67 1,181.67 1,179.25 1,179.78 0.0K
15:11 1,179.71 1,179.93 1,177.97 1,177.98 0.0K
15:12 1,178.02 1,178.88 1,178.02 1,178.75 0.0K
15:13 1,178.68 1,179.00 1,177.89 1,178.90 0.0K
15:14 1,178.92 1,178.92 1,177.06 1,177.06 0.0K
15:15 1,177.04 1,177.04 1,175.43 1,175.53 0.0K
15:16 1,175.22 1,175.22 1,173.92 1,173.96 0.0K
15:17 1,173.88 1,174.50 1,173.88 1,174.50 0.0K
15:18 1,174.76 1,174.83 1,174.10 1,174.14 0.0K
15:19 1,174.07 1,174.14 1,173.84 1,174.14 0.0K
15:20 1,174.36 1,176.12 1,174.28 1,176.12 0.0K
15:21 1,176.09 1,176.40 1,175.33 1,176.37 0.0K
15:22 1,177.04 1,177.22 1,175.80 1,175.80 0.0K
15:23 1,175.64 1,176.48 1,175.33 1,175.40 0.0K
15:24 1,175.02 1,175.02 1,172.74 1,172.74 0.0K
15:25 1,172.74 1,173.57 1,172.71 1,173.57 0.0K
15:26 1,173.68 1,174.90 1,173.61 1,174.78 0.0K
15:27 1,174.58 1,175.89 1,174.58 1,175.74 0.0K
15:28 1,175.81 1,176.26 1,175.81 1,176.05 0.0K
15:29 1,176.19 1,176.49 1,175.60 1,175.76 0.0K
15:30 1,175.54 1,175.78 1,175.30 1,175.55 0.0K
15:31 1,175.48 1,176.37 1,175.22 1,176.24 0.0K
15:32 1,176.19 1,176.48 1,175.82 1,176.48 0.0K
15:33 1,176.39 1,176.39 1,175.68 1,176.08 0.0K
15:34 1,175.98 1,176.28 1,174.58 1,174.58 0.0K
15:35 1,174.60 1,176.34 1,174.60 1,176.25 0.0K
15:36 1,176.23 1,176.27 1,174.82 1,175.34 0.0K
15:37 1,175.32 1,175.57 1,174.57 1,174.65 0.0K
15:38 1,175.03 1,175.03 1,174.31 1,174.69 0.0K
15:39 1,174.51 1,174.51 1,173.04 1,173.22 0.0K
15:40 1,173.21 1,173.21 1,172.78 1,172.82 0.0K
15:41 1,172.84 1,172.84 1,171.87 1,172.45 0.0K
15:42 1,172.34 1,173.87 1,172.34 1,173.87 0.0K
15:43 1,173.91 1,173.91 1,172.86 1,172.95 0.0K
15:44 1,172.96 1,174.15 1,172.96 1,174.15 0.0K
15:45 1,174.14 1,174.53 1,173.56 1,173.56 0.0K
15:46 1,173.04 1,173.77 1,172.95 1,173.50 0.0K
15:47 1,173.54 1,174.50 1,173.41 1,174.50 0.0K
15:48 1,174.49 1,175.29 1,174.49 1,175.29 0.0K
15:49 1,175.46 1,177.20 1,175.46 1,177.20 0.0K
15:50 1,176.52 1,176.52 1,174.48 1,174.59 0.0K
15:51 1,174.21 1,174.21 1,171.72 1,172.10 0.0K
15:52 1,172.03 1,172.03 1,170.70 1,170.86 0.0K
15:53 1,170.95 1,171.15 1,170.02 1,170.35 0.0K
15:54 1,170.31 1,171.88 1,170.31 1,171.88 0.0K
15:55 1,171.65 1,171.65 1,170.06 1,170.06 0.0K
15:56 1,170.06 1,170.06 1,168.87 1,169.00 0.0K
15:57 1,168.95 1,169.82 1,168.95 1,169.42 0.0K
15:58 1,169.47 1,169.73 1,169.38 1,169.45 0.0K
15:59 1,169.30 1,169.30 1,168.51 1,168.65 0.0K
16:00 1,168.58 1,168.71 1,168.58 1,168.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据