ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,200.00 1,200.87 1,199.71 1,200.52 0.0K
09:31 1,199.74 1,199.81 1,198.25 1,198.25 0.0K
09:32 1,198.00 1,198.00 1,193.00 1,193.12 0.0K
09:33 1,193.49 1,193.49 1,186.53 1,186.53 0.0K
09:34 1,186.35 1,186.35 1,183.88 1,183.88 0.0K
09:35 1,184.03 1,187.81 1,184.03 1,187.81 0.0K
09:36 1,187.86 1,187.86 1,183.86 1,183.86 0.0K
09:37 1,183.62 1,183.73 1,182.17 1,182.42 0.0K
09:38 1,183.01 1,183.96 1,182.90 1,183.29 0.0K
09:39 1,183.21 1,184.78 1,182.59 1,184.78 0.0K
09:40 1,184.59 1,184.97 1,183.26 1,184.97 0.0K
09:41 1,185.38 1,186.74 1,185.38 1,186.74 0.0K
09:42 1,186.97 1,187.74 1,186.85 1,187.58 0.0K
09:43 1,187.54 1,188.52 1,187.14 1,187.65 0.0K
09:44 1,187.71 1,189.66 1,187.32 1,189.57 0.0K
09:45 1,189.34 1,190.11 1,188.86 1,188.88 0.0K
09:46 1,188.83 1,189.85 1,188.44 1,188.59 0.0K
09:47 1,188.32 1,188.32 1,186.45 1,186.68 0.0K
09:48 1,187.37 1,187.37 1,185.92 1,186.74 0.0K
09:49 1,186.39 1,188.01 1,185.68 1,187.96 0.0K
09:50 1,187.77 1,189.11 1,187.77 1,188.89 0.0K
09:51 1,188.87 1,188.87 1,186.21 1,186.21 0.0K
09:52 1,186.08 1,186.08 1,184.82 1,185.67 0.0K
09:53 1,185.66 1,185.66 1,184.65 1,184.79 0.0K
09:54 1,184.69 1,184.69 1,182.51 1,183.10 0.0K
09:55 1,183.17 1,184.72 1,183.17 1,184.72 0.0K
09:56 1,184.74 1,185.95 1,183.99 1,185.54 0.0K
09:57 1,185.46 1,185.78 1,185.18 1,185.39 0.0K
09:58 1,185.34 1,186.03 1,185.10 1,185.83 0.0K
09:59 1,185.43 1,185.43 1,184.07 1,184.07 0.0K
10:00 1,183.67 1,183.67 1,179.60 1,179.91 0.0K
10:01 1,179.90 1,179.90 1,178.88 1,179.25 0.0K
10:02 1,179.15 1,179.15 1,177.86 1,178.22 0.0K
10:03 1,178.20 1,178.95 1,178.06 1,178.06 0.0K
10:04 1,177.91 1,178.15 1,177.47 1,178.15 0.0K
10:05 1,178.32 1,179.48 1,177.68 1,177.91 0.0K
10:06 1,177.97 1,177.97 1,176.85 1,177.59 0.0K
10:07 1,178.03 1,179.35 1,178.03 1,179.25 0.0K
10:08 1,179.16 1,179.16 1,177.68 1,177.94 0.0K
10:09 1,177.92 1,177.92 1,176.63 1,176.63 0.0K
10:10 1,176.66 1,176.66 1,175.61 1,176.14 0.0K
10:11 1,176.33 1,177.44 1,176.33 1,177.33 0.0K
10:12 1,177.44 1,177.98 1,177.44 1,177.98 0.0K
10:13 1,177.91 1,178.34 1,176.83 1,176.87 0.0K
10:14 1,176.95 1,177.28 1,176.95 1,177.11 0.0K
10:15 1,176.93 1,178.89 1,176.28 1,178.47 0.0K
10:16 1,178.37 1,178.65 1,177.30 1,177.48 0.0K
10:17 1,177.34 1,177.36 1,174.51 1,174.51 0.0K
10:18 1,174.66 1,175.45 1,174.39 1,175.12 0.0K
10:19 1,174.91 1,174.91 1,173.43 1,174.36 0.0K
10:20 1,174.68 1,175.01 1,172.93 1,172.93 0.0K
10:21 1,172.98 1,172.98 1,171.71 1,172.07 0.0K
10:22 1,172.12 1,172.33 1,171.23 1,172.33 0.0K
10:23 1,172.38 1,174.92 1,172.38 1,174.75 0.0K
10:24 1,174.82 1,174.82 1,173.69 1,174.54 0.0K
10:25 1,174.45 1,174.61 1,174.14 1,174.36 0.0K
10:26 1,174.37 1,174.59 1,173.44 1,173.52 0.0K
10:27 1,173.68 1,173.74 1,171.77 1,171.77 0.0K
10:28 1,171.47 1,171.47 1,170.27 1,170.38 0.0K
10:29 1,170.39 1,170.39 1,169.45 1,169.78 0.0K
10:30 1,169.84 1,169.84 1,168.66 1,169.80 0.0K
10:31 1,169.66 1,171.38 1,169.66 1,170.60 0.0K
10:32 1,170.76 1,170.84 1,169.46 1,169.46 0.0K
10:33 1,169.54 1,169.54 1,168.61 1,168.72 0.0K
10:34 1,168.62 1,168.62 1,167.27 1,168.06 0.0K
10:35 1,167.90 1,167.97 1,167.26 1,167.39 0.0K
10:36 1,167.30 1,168.68 1,167.08 1,168.22 0.0K
10:37 1,168.12 1,170.05 1,167.94 1,169.52 0.0K
10:38 1,169.10 1,169.49 1,168.42 1,169.42 0.0K
10:39 1,169.30 1,169.49 1,168.96 1,169.09 0.0K
10:40 1,169.08 1,169.46 1,168.88 1,169.05 0.0K
10:41 1,168.87 1,168.93 1,167.92 1,167.92 0.0K
10:42 1,167.69 1,167.97 1,167.39 1,167.81 0.0K
10:43 1,167.80 1,168.00 1,166.43 1,167.27 0.0K
10:44 1,167.22 1,167.26 1,166.31 1,166.33 0.0K
10:45 1,166.27 1,166.31 1,165.62 1,165.75 0.0K
10:46 1,165.57 1,165.57 1,163.93 1,163.93 0.0K
10:47 1,164.01 1,165.70 1,163.66 1,165.70 0.0K
10:48 1,165.67 1,168.16 1,165.67 1,167.51 0.0K
10:49 1,167.78 1,167.82 1,166.21 1,166.51 0.0K
10:50 1,166.50 1,166.78 1,165.95 1,165.95 0.0K
10:51 1,166.04 1,166.04 1,164.37 1,164.63 0.0K
10:52 1,164.77 1,164.77 1,163.12 1,163.15 0.0K
10:53 1,163.10 1,163.41 1,162.87 1,163.30 0.0K
10:54 1,163.37 1,163.97 1,163.22 1,163.80 0.0K
10:55 1,163.85 1,164.31 1,163.52 1,163.64 0.0K
10:56 1,163.77 1,163.88 1,162.96 1,163.57 0.0K
10:57 1,163.84 1,164.04 1,162.89 1,164.01 0.0K
10:58 1,164.02 1,164.02 1,163.51 1,163.77 0.0K
10:59 1,163.73 1,164.78 1,163.72 1,164.58 0.0K
11:00 1,164.91 1,167.12 1,164.91 1,166.12 0.0K
11:01 1,166.06 1,167.81 1,166.06 1,167.45 0.0K
11:02 1,167.20 1,167.82 1,166.04 1,167.82 0.0K
11:03 1,167.86 1,168.08 1,167.25 1,167.91 0.0K
11:04 1,167.94 1,167.94 1,166.97 1,167.24 0.0K
11:05 1,167.25 1,167.83 1,167.25 1,167.31 0.0K
11:06 1,167.40 1,168.80 1,166.97 1,168.78 0.0K
11:07 1,168.83 1,169.39 1,168.43 1,169.32 0.0K
11:08 1,169.33 1,169.44 1,168.38 1,168.56 0.0K
11:09 1,168.49 1,169.63 1,168.21 1,169.63 0.0K
11:10 1,169.66 1,169.70 1,169.23 1,169.36 0.0K
11:11 1,169.35 1,169.39 1,168.56 1,168.58 0.0K
11:12 1,168.57 1,169.61 1,168.33 1,169.46 0.0K
11:13 1,169.56 1,170.45 1,169.56 1,170.29 0.0K
11:14 1,170.13 1,170.35 1,169.57 1,170.25 0.0K
11:15 1,170.22 1,170.22 1,169.26 1,170.01 0.0K
11:16 1,170.12 1,170.12 1,168.87 1,169.11 0.0K
11:17 1,169.17 1,170.35 1,168.75 1,170.16 0.0K
11:18 1,170.16 1,170.16 1,168.62 1,168.62 0.0K
11:19 1,168.57 1,168.60 1,167.54 1,167.61 0.0K
11:20 1,167.53 1,168.49 1,167.19 1,168.28 0.0K
11:21 1,168.30 1,168.30 1,167.47 1,167.75 0.0K
11:22 1,167.77 1,169.39 1,167.77 1,169.37 0.0K
11:23 1,169.32 1,170.61 1,169.18 1,170.57 0.0K
11:24 1,170.52 1,172.12 1,170.52 1,171.57 0.0K
11:25 1,171.11 1,172.13 1,170.96 1,171.88 0.0K
11:26 1,171.76 1,171.76 1,170.95 1,171.54 0.0K
11:27 1,171.54 1,171.54 1,171.19 1,171.29 0.0K
11:28 1,171.29 1,172.46 1,171.23 1,172.44 0.0K
11:29 1,172.43 1,173.16 1,172.43 1,173.09 0.0K
11:30 1,173.11 1,174.27 1,173.11 1,174.25 0.0K
11:31 1,174.19 1,175.99 1,174.19 1,175.95 0.0K
11:32 1,176.22 1,178.00 1,176.22 1,177.87 0.0K
11:33 1,177.96 1,178.87 1,177.35 1,178.87 0.0K
11:34 1,178.93 1,179.63 1,178.93 1,179.35 0.0K
11:35 1,179.28 1,180.01 1,178.63 1,180.01 0.0K
11:36 1,180.07 1,180.69 1,180.06 1,180.69 0.0K
11:37 1,180.78 1,181.99 1,180.78 1,181.97 0.0K
11:38 1,181.81 1,182.35 1,181.42 1,182.25 0.0K
11:39 1,182.23 1,182.23 1,180.81 1,180.85 0.0K
11:40 1,180.70 1,181.08 1,180.39 1,180.39 0.0K
11:41 1,180.06 1,180.06 1,178.64 1,178.84 0.0K
11:42 1,178.76 1,178.76 1,178.14 1,178.25 0.0K
11:43 1,178.09 1,178.09 1,177.16 1,177.23 0.0K
11:44 1,177.21 1,177.21 1,176.05 1,176.31 0.0K
11:45 1,176.45 1,177.27 1,176.40 1,177.23 0.0K
11:46 1,177.23 1,178.69 1,177.23 1,178.69 0.0K
11:47 1,178.72 1,180.10 1,178.72 1,180.07 0.0K
11:48 1,180.07 1,181.45 1,180.07 1,181.30 0.0K
11:49 1,181.25 1,181.56 1,180.88 1,181.24 0.0K
11:50 1,180.97 1,181.04 1,179.34 1,179.34 0.0K
11:51 1,179.20 1,179.40 1,179.01 1,179.27 0.0K
11:52 1,179.24 1,179.30 1,178.20 1,178.38 0.0K
11:53 1,178.49 1,178.89 1,178.49 1,178.76 0.0K
11:54 1,178.81 1,179.12 1,178.46 1,178.46 0.0K
11:55 1,178.46 1,178.46 1,176.95 1,177.35 0.0K
11:56 1,177.33 1,177.33 1,175.83 1,175.84 0.0K
11:57 1,175.64 1,176.13 1,175.56 1,176.13 0.0K
11:58 1,176.22 1,176.47 1,175.10 1,175.34 0.0K
11:59 1,175.36 1,175.89 1,175.36 1,175.81 0.0K
12:00 1,175.82 1,176.54 1,175.82 1,176.23 0.0K
12:01 1,176.26 1,177.68 1,176.26 1,177.57 0.0K
12:02 1,177.51 1,177.75 1,176.70 1,176.71 0.0K
12:03 1,176.47 1,176.47 1,175.15 1,175.15 0.0K
12:04 1,174.96 1,175.36 1,174.46 1,174.46 0.0K
12:05 1,174.41 1,174.44 1,173.87 1,174.16 0.0K
12:06 1,174.13 1,174.50 1,174.10 1,174.31 0.0K
12:07 1,174.40 1,174.63 1,173.14 1,173.14 0.0K
12:08 1,173.13 1,173.65 1,173.02 1,173.02 0.0K
12:09 1,173.03 1,173.46 1,172.99 1,173.44 0.0K
12:10 1,173.73 1,174.14 1,173.73 1,173.98 0.0K
12:11 1,174.02 1,174.36 1,173.88 1,174.14 0.0K
12:12 1,174.22 1,174.87 1,174.19 1,174.70 0.0K
12:13 1,174.65 1,175.01 1,174.60 1,174.99 0.0K
12:14 1,175.04 1,175.70 1,175.04 1,175.70 0.0K
12:15 1,175.76 1,175.84 1,175.33 1,175.33 0.0K
12:16 1,175.24 1,175.24 1,174.10 1,174.10 0.0K
12:17 1,174.05 1,174.05 1,173.27 1,173.32 0.0K
12:18 1,173.43 1,173.73 1,172.13 1,172.18 0.0K
12:19 1,172.20 1,172.43 1,172.09 1,172.30 0.0K
12:20 1,172.39 1,172.84 1,172.20 1,172.21 0.0K
12:21 1,172.19 1,172.49 1,171.94 1,172.36 0.0K
12:22 1,172.25 1,172.32 1,171.98 1,172.29 0.0K
12:23 1,172.23 1,172.23 1,171.52 1,171.52 0.0K
12:24 1,171.71 1,172.84 1,171.71 1,172.83 0.0K
12:25 1,172.89 1,174.22 1,172.89 1,174.22 0.0K
12:26 1,174.10 1,174.10 1,173.45 1,173.49 0.0K
12:27 1,173.69 1,173.71 1,172.90 1,172.90 0.0K
12:28 1,172.90 1,173.91 1,172.90 1,173.91 0.0K
12:29 1,173.87 1,173.95 1,173.46 1,173.86 0.0K
12:30 1,174.04 1,175.26 1,173.87 1,175.26 0.0K
12:31 1,175.25 1,175.66 1,174.78 1,175.64 0.0K
12:32 1,175.71 1,175.74 1,175.22 1,175.22 0.0K
12:33 1,175.16 1,175.91 1,174.85 1,175.91 0.0K
12:34 1,176.19 1,176.70 1,176.16 1,176.32 0.0K
12:35 1,176.50 1,176.50 1,175.00 1,175.00 0.0K
12:36 1,174.95 1,174.95 1,174.22 1,174.28 0.0K
12:37 1,174.31 1,174.40 1,173.77 1,173.77 0.0K
12:38 1,173.76 1,173.96 1,172.93 1,172.93 0.0K
12:39 1,172.89 1,172.89 1,171.05 1,171.05 0.0K
12:40 1,170.93 1,171.32 1,170.83 1,171.32 0.0K
12:41 1,171.32 1,171.88 1,171.27 1,171.34 0.0K
12:42 1,171.33 1,171.75 1,171.00 1,171.75 0.0K
12:43 1,171.78 1,172.10 1,171.65 1,171.65 0.0K
12:44 1,171.62 1,171.62 1,170.59 1,170.65 0.0K
12:45 1,170.61 1,170.89 1,170.41 1,170.89 0.0K
12:46 1,170.92 1,171.92 1,170.92 1,171.84 0.0K
12:47 1,171.85 1,171.87 1,171.45 1,171.54 0.0K
12:48 1,171.58 1,171.58 1,170.65 1,170.78 0.0K
12:49 1,170.73 1,170.83 1,170.53 1,170.83 0.0K
12:50 1,170.94 1,171.34 1,170.94 1,171.27 0.0K
12:51 1,171.19 1,171.79 1,171.10 1,171.76 0.0K
12:52 1,171.73 1,171.73 1,170.68 1,171.07 0.0K
12:53 1,171.26 1,172.03 1,171.19 1,171.19 0.0K
12:54 1,171.18 1,171.27 1,171.03 1,171.23 0.0K
12:55 1,171.20 1,171.26 1,170.78 1,170.78 0.0K
12:56 1,170.74 1,172.23 1,170.74 1,172.23 0.0K
12:57 1,172.23 1,172.23 1,171.39 1,171.44 0.0K
12:58 1,171.35 1,171.35 1,170.68 1,170.68 0.0K
12:59 1,170.66 1,170.74 1,170.20 1,170.20 0.0K
13:00 1,170.19 1,170.25 1,169.92 1,170.14 0.0K
13:01 1,170.04 1,170.04 1,169.74 1,169.74 0.0K
13:02 1,169.73 1,169.73 1,167.65 1,169.16 0.0K
13:03 1,169.05 1,169.06 1,168.26 1,168.26 0.0K
13:04 1,168.21 1,168.26 1,167.91 1,167.91 0.0K
13:05 1,167.92 1,168.53 1,167.77 1,168.38 0.0K
13:06 1,168.33 1,168.33 1,167.94 1,167.98 0.0K
13:07 1,167.92 1,167.92 1,167.37 1,167.73 0.0K
13:08 1,167.72 1,167.98 1,167.39 1,167.39 0.0K
13:09 1,167.41 1,167.79 1,167.24 1,167.24 0.0K
13:10 1,166.93 1,167.36 1,166.85 1,166.96 0.0K
13:11 1,166.97 1,166.97 1,165.15 1,165.25 0.0K
13:12 1,165.41 1,165.99 1,165.41 1,165.99 0.0K
13:13 1,165.99 1,166.33 1,165.71 1,166.15 0.0K
13:14 1,166.27 1,167.43 1,166.27 1,167.29 0.0K
13:15 1,167.30 1,167.67 1,167.21 1,167.56 0.0K
13:16 1,167.64 1,168.10 1,167.33 1,167.92 0.0K
13:17 1,167.91 1,168.43 1,167.91 1,168.01 0.0K
13:18 1,167.98 1,167.98 1,167.19 1,167.19 0.0K
13:19 1,167.21 1,167.78 1,167.21 1,167.73 0.0K
13:20 1,167.70 1,168.28 1,167.70 1,168.18 0.0K
13:21 1,168.15 1,169.34 1,168.15 1,168.43 0.0K
13:22 1,168.45 1,169.42 1,168.45 1,169.42 0.0K
13:23 1,169.48 1,169.82 1,169.48 1,169.59 0.0K
13:24 1,169.62 1,170.06 1,169.62 1,169.80 0.0K
13:25 1,169.70 1,169.70 1,168.77 1,168.77 0.0K
13:26 1,168.76 1,169.23 1,168.69 1,168.99 0.0K
13:27 1,169.01 1,169.01 1,168.43 1,168.46 0.0K
13:28 1,168.44 1,168.77 1,168.36 1,168.36 0.0K
13:29 1,168.41 1,168.41 1,167.24 1,167.46 0.0K
13:30 1,167.51 1,167.72 1,166.98 1,167.18 0.0K
13:31 1,167.09 1,167.09 1,165.81 1,166.17 0.0K
13:32 1,166.21 1,166.59 1,166.21 1,166.47 0.0K
13:33 1,166.53 1,166.77 1,166.34 1,166.34 0.0K
13:34 1,166.35 1,166.48 1,165.61 1,165.62 0.0K
13:35 1,165.60 1,165.66 1,165.41 1,165.52 0.0K
13:36 1,165.64 1,166.09 1,164.67 1,164.68 0.0K
13:37 1,164.69 1,164.69 1,162.49 1,162.53 0.0K
13:38 1,162.50 1,163.43 1,162.49 1,163.43 0.0K
13:39 1,163.41 1,163.93 1,163.39 1,163.77 0.0K
13:40 1,163.78 1,163.90 1,163.44 1,163.47 0.0K
13:41 1,163.26 1,163.26 1,162.77 1,162.77 0.0K
13:42 1,162.83 1,163.29 1,162.82 1,163.20 0.0K
13:43 1,163.16 1,163.20 1,162.72 1,163.01 0.0K
13:44 1,163.02 1,163.19 1,162.60 1,162.60 0.0K
13:45 1,162.60 1,163.70 1,162.39 1,163.70 0.0K
13:46 1,164.00 1,164.21 1,162.60 1,162.60 0.0K
13:47 1,162.41 1,162.41 1,161.27 1,161.57 0.0K
13:48 1,161.44 1,161.58 1,160.75 1,160.75 0.0K
13:49 1,160.79 1,161.22 1,160.79 1,161.18 0.0K
13:50 1,161.17 1,161.31 1,160.38 1,160.51 0.0K
13:51 1,160.53 1,160.70 1,160.32 1,160.59 0.0K
13:52 1,160.62 1,160.76 1,160.48 1,160.66 0.0K
13:53 1,160.64 1,162.69 1,160.63 1,162.69 0.0K
13:54 1,162.83 1,163.34 1,162.83 1,163.34 0.0K
13:55 1,163.31 1,163.50 1,163.03 1,163.13 0.0K
13:56 1,162.84 1,162.84 1,161.68 1,161.68 0.0K
13:57 1,161.64 1,162.41 1,161.63 1,162.35 0.0K
13:58 1,162.24 1,162.47 1,162.15 1,162.15 0.0K
13:59 1,162.14 1,162.36 1,161.65 1,161.73 0.0K
14:00 1,161.57 1,161.78 1,160.49 1,160.69 0.0K
14:01 1,160.70 1,160.75 1,160.53 1,160.71 0.0K
14:02 1,160.72 1,160.83 1,160.59 1,160.73 0.0K
14:03 1,160.79 1,161.00 1,160.27 1,160.27 0.0K
14:04 1,160.22 1,160.40 1,159.94 1,159.94 0.0K
14:05 1,159.97 1,159.97 1,159.43 1,159.54 0.0K
14:06 1,159.56 1,159.56 1,158.06 1,158.21 0.0K
14:07 1,158.21 1,158.21 1,157.58 1,157.62 0.0K
14:08 1,157.65 1,157.71 1,157.13 1,157.13 0.0K
14:09 1,157.19 1,158.15 1,157.19 1,158.15 0.0K
14:10 1,158.23 1,159.49 1,158.23 1,159.15 0.0K
14:11 1,159.14 1,162.21 1,158.63 1,161.19 0.0K
14:12 1,161.06 1,161.42 1,160.81 1,161.24 0.0K
14:13 1,161.10 1,161.10 1,159.83 1,159.86 0.0K
14:14 1,159.92 1,160.42 1,159.92 1,160.42 0.0K
14:15 1,160.34 1,162.09 1,160.34 1,162.09 0.0K
14:16 1,162.17 1,162.41 1,161.83 1,161.85 0.0K
14:17 1,161.98 1,162.04 1,161.72 1,161.92 0.0K
14:18 1,161.95 1,162.26 1,161.95 1,162.02 0.0K
14:19 1,161.90 1,161.90 1,160.33 1,160.33 0.0K
14:20 1,160.30 1,160.83 1,160.30 1,160.52 0.0K
14:21 1,160.54 1,160.94 1,160.54 1,160.71 0.0K
14:22 1,160.69 1,160.69 1,159.67 1,160.26 0.0K
14:23 1,160.25 1,160.25 1,159.86 1,159.86 0.0K
14:24 1,159.76 1,160.01 1,159.76 1,159.98 0.0K
14:25 1,159.94 1,160.08 1,159.35 1,159.72 0.0K
14:26 1,159.74 1,159.74 1,158.66 1,158.66 0.0K
14:27 1,158.64 1,158.68 1,158.41 1,158.47 0.0K
14:28 1,158.47 1,159.08 1,158.47 1,159.08 0.0K
14:29 1,159.07 1,159.34 1,158.87 1,159.25 0.0K
14:30 1,159.32 1,160.53 1,159.32 1,160.51 0.0K
14:31 1,160.61 1,161.01 1,160.52 1,161.01 0.0K
14:32 1,161.05 1,161.05 1,159.75 1,159.75 0.0K
14:33 1,159.83 1,160.53 1,159.82 1,160.53 0.0K
14:34 1,160.50 1,160.74 1,160.27 1,160.74 0.0K
14:35 1,160.67 1,160.67 1,160.40 1,160.40 0.0K
14:36 1,160.37 1,160.59 1,160.20 1,160.55 0.0K
14:37 1,160.61 1,160.80 1,160.39 1,160.51 0.0K
14:38 1,160.46 1,160.46 1,159.78 1,159.91 0.0K
14:39 1,159.94 1,160.35 1,159.94 1,160.12 0.0K
14:40 1,160.11 1,160.32 1,160.07 1,160.07 0.0K
14:41 1,159.79 1,159.80 1,158.95 1,158.95 0.0K
14:42 1,159.09 1,160.68 1,159.09 1,160.68 0.0K
14:43 1,160.89 1,161.16 1,160.89 1,161.02 0.0K
14:44 1,160.89 1,160.89 1,160.12 1,160.17 0.0K
14:45 1,160.22 1,160.58 1,160.19 1,160.58 0.0K
14:46 1,160.63 1,160.69 1,160.12 1,160.19 0.0K
14:47 1,160.18 1,160.59 1,160.10 1,160.57 0.0K
14:48 1,160.66 1,160.74 1,160.18 1,160.23 0.0K
14:49 1,160.18 1,160.24 1,159.83 1,159.83 0.0K
14:50 1,159.90 1,159.91 1,159.52 1,159.52 0.0K
14:51 1,159.54 1,159.82 1,159.54 1,159.69 0.0K
14:52 1,159.71 1,160.33 1,159.62 1,160.22 0.0K
14:53 1,160.24 1,160.24 1,157.96 1,158.33 0.0K
14:54 1,158.33 1,158.38 1,157.19 1,157.19 0.0K
14:55 1,157.19 1,157.23 1,155.60 1,155.81 0.0K
14:56 1,155.74 1,155.74 1,154.62 1,154.76 0.0K
14:57 1,154.92 1,155.44 1,154.90 1,155.36 0.0K
14:58 1,155.33 1,155.35 1,155.01 1,155.09 0.0K
14:59 1,155.13 1,155.25 1,153.60 1,153.61 0.0K
15:00 1,153.62 1,154.92 1,153.57 1,154.92 0.0K
15:01 1,155.00 1,155.12 1,154.78 1,154.88 0.0K
15:02 1,154.96 1,155.25 1,154.95 1,155.12 0.0K
15:03 1,154.96 1,155.12 1,154.24 1,154.36 0.0K
15:04 1,154.32 1,154.32 1,152.35 1,152.72 0.0K
15:05 1,152.71 1,153.37 1,152.71 1,152.72 0.0K
15:06 1,152.62 1,152.62 1,151.27 1,151.27 0.0K
15:07 1,151.26 1,151.28 1,151.05 1,151.18 0.0K
15:08 1,151.14 1,151.19 1,150.63 1,150.63 0.0K
15:09 1,150.62 1,151.32 1,150.62 1,151.25 0.0K
15:10 1,151.27 1,152.62 1,151.27 1,152.29 0.0K
15:11 1,152.10 1,152.10 1,151.27 1,151.56 0.0K
15:12 1,151.58 1,153.51 1,151.58 1,153.51 0.0K
15:13 1,153.54 1,154.85 1,153.48 1,154.85 0.0K
15:14 1,154.89 1,156.25 1,154.69 1,156.25 0.0K
15:15 1,156.20 1,158.02 1,156.10 1,157.95 0.0K
15:16 1,157.80 1,158.98 1,157.61 1,158.14 0.0K
15:17 1,158.10 1,158.20 1,157.63 1,157.75 0.0K
15:18 1,157.79 1,158.01 1,157.59 1,158.01 0.0K
15:19 1,158.61 1,160.12 1,158.61 1,160.12 0.0K
15:20 1,160.18 1,160.92 1,159.76 1,160.55 0.0K
15:21 1,160.68 1,160.91 1,160.54 1,160.68 0.0K
15:22 1,160.66 1,161.65 1,160.66 1,161.36 0.0K
15:23 1,161.41 1,162.81 1,161.25 1,162.42 0.0K
15:24 1,162.42 1,163.31 1,162.06 1,163.31 0.0K
15:25 1,163.36 1,164.46 1,163.36 1,164.46 0.0K
15:26 1,164.67 1,166.02 1,164.28 1,166.02 0.0K
15:27 1,166.12 1,167.22 1,166.06 1,167.22 0.0K
15:28 1,167.33 1,168.75 1,167.33 1,168.75 0.0K
15:29 1,168.59 1,168.59 1,165.34 1,165.34 0.0K
15:30 1,165.42 1,166.73 1,165.42 1,166.63 0.0K
15:31 1,166.61 1,167.04 1,166.52 1,166.99 0.0K
15:32 1,166.61 1,167.63 1,166.38 1,167.63 0.0K
15:33 1,167.66 1,169.18 1,167.66 1,169.18 0.0K
15:34 1,169.26 1,172.31 1,169.26 1,172.19 0.0K
15:35 1,172.05 1,172.91 1,172.05 1,172.53 0.0K
15:36 1,172.47 1,172.47 1,170.55 1,170.55 0.0K
15:37 1,170.33 1,170.40 1,168.69 1,169.20 0.0K
15:38 1,168.85 1,169.15 1,168.56 1,169.05 0.0K
15:39 1,169.00 1,170.41 1,169.00 1,170.22 0.0K
15:40 1,170.17 1,170.17 1,167.59 1,167.59 0.0K
15:41 1,167.54 1,167.54 1,165.23 1,166.43 0.0K
15:42 1,166.32 1,166.32 1,163.26 1,163.42 0.0K
15:43 1,163.31 1,164.41 1,163.31 1,163.63 0.0K
15:44 1,164.04 1,164.04 1,162.17 1,162.17 0.0K
15:45 1,161.86 1,162.46 1,161.84 1,162.10 0.0K
15:46 1,162.14 1,162.14 1,161.45 1,161.55 0.0K
15:47 1,161.74 1,162.80 1,161.69 1,162.74 0.0K
15:48 1,163.14 1,163.43 1,162.19 1,162.65 0.0K
15:49 1,162.24 1,163.72 1,162.22 1,163.56 0.0K
15:50 1,164.27 1,164.64 1,163.76 1,164.27 0.0K
15:51 1,164.47 1,165.13 1,163.18 1,163.18 0.0K
15:52 1,163.18 1,163.80 1,163.01 1,163.80 0.0K
15:53 1,163.72 1,163.91 1,161.84 1,161.92 0.0K
15:54 1,161.53 1,161.85 1,160.91 1,161.60 0.0K
15:55 1,162.05 1,164.35 1,162.05 1,164.35 0.0K
15:56 1,164.33 1,164.65 1,164.19 1,164.49 0.0K
15:57 1,164.51 1,164.96 1,163.61 1,163.61 0.0K
15:58 1,163.79 1,163.79 1,163.11 1,163.29 0.0K
15:59 1,163.22 1,163.51 1,162.38 1,163.51 0.0K
16:00 1,163.41 1,163.42 1,163.41 1,163.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据