1,502.79
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,223.87 | 1,223.87 | 1,218.94 | 1,219.42 | 0.0K |
| 09:31 | 1,219.42 | 1,221.93 | 1,219.26 | 1,221.86 | 0.0K |
| 09:32 | 1,221.65 | 1,222.31 | 1,221.13 | 1,222.31 | 0.0K |
| 09:33 | 1,222.27 | 1,222.27 | 1,220.97 | 1,221.61 | 0.0K |
| 09:34 | 1,221.84 | 1,223.32 | 1,221.84 | 1,223.32 | 0.0K |
| 09:35 | 1,223.43 | 1,225.41 | 1,223.13 | 1,225.25 | 0.0K |
| 09:36 | 1,225.11 | 1,225.11 | 1,220.80 | 1,220.80 | 0.0K |
| 09:37 | 1,220.06 | 1,220.07 | 1,218.05 | 1,218.05 | 0.0K |
| 09:38 | 1,218.14 | 1,219.95 | 1,218.12 | 1,219.76 | 0.0K |
| 09:39 | 1,219.83 | 1,220.52 | 1,219.32 | 1,220.25 | 0.0K |
| 09:40 | 1,220.06 | 1,224.28 | 1,219.98 | 1,224.05 | 0.0K |
| 09:41 | 1,223.90 | 1,223.90 | 1,222.91 | 1,223.44 | 0.0K |
| 09:42 | 1,223.95 | 1,225.38 | 1,223.95 | 1,224.90 | 0.0K |
| 09:43 | 1,224.08 | 1,225.40 | 1,223.56 | 1,225.21 | 0.0K |
| 09:44 | 1,224.99 | 1,226.35 | 1,224.99 | 1,225.62 | 0.0K |
| 09:45 | 1,224.55 | 1,226.02 | 1,224.55 | 1,225.97 | 0.0K |
| 09:46 | 1,226.06 | 1,227.76 | 1,226.06 | 1,227.00 | 0.0K |
| 09:47 | 1,226.83 | 1,228.49 | 1,226.83 | 1,228.46 | 0.0K |
| 09:48 | 1,228.31 | 1,229.11 | 1,228.31 | 1,228.98 | 0.0K |
| 09:49 | 1,228.81 | 1,229.29 | 1,228.43 | 1,228.78 | 0.0K |
| 09:50 | 1,229.21 | 1,230.54 | 1,229.21 | 1,229.82 | 0.0K |
| 09:51 | 1,229.71 | 1,231.86 | 1,229.71 | 1,231.86 | 0.0K |
| 09:52 | 1,231.91 | 1,234.14 | 1,231.91 | 1,233.75 | 0.0K |
| 09:53 | 1,233.75 | 1,235.15 | 1,233.75 | 1,235.15 | 0.0K |
| 09:54 | 1,235.31 | 1,235.74 | 1,235.25 | 1,235.74 | 0.0K |
| 09:55 | 1,235.66 | 1,236.69 | 1,235.44 | 1,236.32 | 0.0K |
| 09:56 | 1,236.35 | 1,236.35 | 1,232.33 | 1,232.33 | 0.0K |
| 09:57 | 1,232.25 | 1,232.32 | 1,231.61 | 1,231.86 | 0.0K |
| 09:58 | 1,232.27 | 1,232.40 | 1,230.11 | 1,230.11 | 0.0K |
| 09:59 | 1,229.58 | 1,229.58 | 1,228.76 | 1,228.95 | 0.0K |
| 10:00 | 1,228.59 | 1,228.59 | 1,224.90 | 1,225.00 | 0.0K |
| 10:01 | 1,225.01 | 1,226.29 | 1,225.01 | 1,226.29 | 0.0K |
| 10:02 | 1,226.28 | 1,227.24 | 1,226.28 | 1,227.12 | 0.0K |
| 10:03 | 1,227.14 | 1,227.86 | 1,227.13 | 1,227.86 | 0.0K |
| 10:04 | 1,227.82 | 1,229.36 | 1,227.82 | 1,228.95 | 0.0K |
| 10:05 | 1,229.06 | 1,229.06 | 1,227.88 | 1,228.55 | 0.0K |
| 10:06 | 1,228.56 | 1,229.24 | 1,228.56 | 1,228.68 | 0.0K |
| 10:07 | 1,228.71 | 1,229.43 | 1,228.50 | 1,228.73 | 0.0K |
| 10:08 | 1,228.83 | 1,229.33 | 1,227.84 | 1,227.84 | 0.0K |
| 10:09 | 1,227.63 | 1,227.81 | 1,227.10 | 1,227.71 | 0.0K |
| 10:10 | 1,227.76 | 1,228.11 | 1,227.57 | 1,228.05 | 0.0K |
| 10:11 | 1,228.07 | 1,228.36 | 1,226.93 | 1,227.04 | 0.0K |
| 10:12 | 1,227.08 | 1,227.08 | 1,225.57 | 1,226.03 | 0.0K |
| 10:13 | 1,225.97 | 1,225.97 | 1,223.87 | 1,223.87 | 0.0K |
| 10:14 | 1,223.83 | 1,224.30 | 1,223.82 | 1,224.09 | 0.0K |
| 10:15 | 1,224.11 | 1,224.11 | 1,223.01 | 1,223.30 | 0.0K |
| 10:16 | 1,223.37 | 1,223.37 | 1,222.67 | 1,222.69 | 0.0K |
| 10:17 | 1,222.63 | 1,222.63 | 1,220.24 | 1,220.58 | 0.0K |
| 10:18 | 1,220.56 | 1,221.50 | 1,219.71 | 1,221.50 | 0.0K |
| 10:19 | 1,221.60 | 1,221.66 | 1,221.16 | 1,221.23 | 0.0K |
| 10:20 | 1,221.18 | 1,221.18 | 1,220.08 | 1,221.05 | 0.0K |
| 10:21 | 1,221.15 | 1,221.19 | 1,220.17 | 1,220.47 | 0.0K |
| 10:22 | 1,220.44 | 1,220.44 | 1,218.98 | 1,219.00 | 0.0K |
| 10:23 | 1,219.46 | 1,220.16 | 1,219.46 | 1,220.16 | 0.0K |
| 10:24 | 1,220.17 | 1,222.78 | 1,220.17 | 1,222.12 | 0.0K |
| 10:25 | 1,221.97 | 1,221.97 | 1,219.95 | 1,220.31 | 0.0K |
| 10:26 | 1,220.31 | 1,220.31 | 1,219.98 | 1,220.01 | 0.0K |
| 10:27 | 1,219.95 | 1,219.96 | 1,218.82 | 1,219.04 | 0.0K |
| 10:28 | 1,219.05 | 1,219.05 | 1,216.38 | 1,216.52 | 0.0K |
| 10:29 | 1,216.56 | 1,216.56 | 1,215.62 | 1,215.76 | 0.0K |
| 10:30 | 1,215.76 | 1,215.76 | 1,214.22 | 1,214.22 | 0.0K |
| 10:31 | 1,213.54 | 1,213.54 | 1,210.77 | 1,210.77 | 0.0K |
| 10:32 | 1,210.96 | 1,210.96 | 1,208.08 | 1,208.63 | 0.0K |
| 10:33 | 1,208.62 | 1,208.94 | 1,208.52 | 1,208.71 | 0.0K |
| 10:34 | 1,208.71 | 1,208.76 | 1,207.70 | 1,208.19 | 0.0K |
| 10:35 | 1,208.14 | 1,208.14 | 1,207.12 | 1,207.12 | 0.0K |
| 10:36 | 1,207.27 | 1,208.58 | 1,206.75 | 1,208.49 | 0.0K |
| 10:37 | 1,208.61 | 1,208.61 | 1,207.28 | 1,207.29 | 0.0K |
| 10:38 | 1,207.13 | 1,207.13 | 1,206.03 | 1,206.28 | 0.0K |
| 10:39 | 1,206.32 | 1,207.65 | 1,206.32 | 1,206.81 | 0.0K |
| 10:40 | 1,206.75 | 1,206.75 | 1,205.02 | 1,205.02 | 0.0K |
| 10:41 | 1,205.03 | 1,205.04 | 1,204.58 | 1,204.59 | 0.0K |
| 10:42 | 1,204.66 | 1,206.73 | 1,204.66 | 1,206.71 | 0.0K |
| 10:43 | 1,206.72 | 1,207.67 | 1,206.67 | 1,207.67 | 0.0K |
| 10:44 | 1,207.60 | 1,208.74 | 1,207.56 | 1,208.58 | 0.0K |
| 10:45 | 1,208.46 | 1,209.28 | 1,208.42 | 1,209.28 | 0.0K |
| 10:46 | 1,209.43 | 1,210.09 | 1,208.73 | 1,208.73 | 0.0K |
| 10:47 | 1,208.44 | 1,208.92 | 1,207.73 | 1,208.07 | 0.0K |
| 10:48 | 1,207.99 | 1,207.99 | 1,207.07 | 1,207.07 | 0.0K |
| 10:49 | 1,210.56 | 1,215.76 | 1,210.56 | 1,214.72 | 0.0K |
| 10:50 | 1,214.69 | 1,214.85 | 1,211.43 | 1,211.43 | 0.0K |
| 10:51 | 1,211.81 | 1,211.93 | 1,210.99 | 1,211.34 | 0.0K |
| 10:52 | 1,211.63 | 1,212.62 | 1,211.63 | 1,211.82 | 0.0K |
| 10:53 | 1,211.85 | 1,211.85 | 1,210.42 | 1,210.93 | 0.0K |
| 10:54 | 1,211.28 | 1,214.57 | 1,211.28 | 1,213.11 | 0.0K |
| 10:55 | 1,213.12 | 1,213.74 | 1,212.85 | 1,212.85 | 0.0K |
| 10:56 | 1,212.84 | 1,213.02 | 1,212.82 | 1,212.94 | 0.0K |
| 10:57 | 1,213.14 | 1,213.20 | 1,211.76 | 1,211.79 | 0.0K |
| 10:58 | 1,211.97 | 1,212.66 | 1,211.97 | 1,212.63 | 0.0K |
| 10:59 | 1,212.64 | 1,212.85 | 1,212.07 | 1,212.27 | 0.0K |
| 11:00 | 1,212.12 | 1,212.12 | 1,210.95 | 1,211.01 | 0.0K |
| 11:01 | 1,210.85 | 1,211.33 | 1,210.71 | 1,211.33 | 0.0K |
| 11:02 | 1,210.96 | 1,210.96 | 1,209.40 | 1,209.44 | 0.0K |
| 11:03 | 1,209.46 | 1,210.19 | 1,209.18 | 1,210.19 | 0.0K |
| 11:04 | 1,210.18 | 1,211.78 | 1,210.18 | 1,210.77 | 0.0K |
| 11:05 | 1,210.79 | 1,210.82 | 1,210.40 | 1,210.50 | 0.0K |
| 11:06 | 1,210.44 | 1,210.54 | 1,209.57 | 1,210.38 | 0.0K |
| 11:07 | 1,210.57 | 1,212.44 | 1,210.38 | 1,211.69 | 0.0K |
| 11:08 | 1,211.57 | 1,211.57 | 1,210.19 | 1,210.20 | 0.0K |
| 11:09 | 1,210.21 | 1,210.97 | 1,210.19 | 1,210.20 | 0.0K |
| 11:10 | 1,210.18 | 1,210.41 | 1,208.96 | 1,209.06 | 0.0K |
| 11:11 | 1,208.56 | 1,209.30 | 1,208.51 | 1,209.19 | 0.0K |
| 11:12 | 1,209.24 | 1,209.26 | 1,208.32 | 1,208.47 | 0.0K |
| 11:13 | 1,208.48 | 1,208.89 | 1,208.37 | 1,208.56 | 0.0K |
| 11:14 | 1,208.50 | 1,208.95 | 1,208.50 | 1,208.63 | 0.0K |
| 11:15 | 1,208.88 | 1,208.88 | 1,206.85 | 1,206.88 | 0.0K |
| 11:16 | 1,206.91 | 1,206.91 | 1,205.62 | 1,205.99 | 0.0K |
| 11:17 | 1,206.11 | 1,206.27 | 1,205.69 | 1,205.99 | 0.0K |
| 11:18 | 1,206.09 | 1,206.43 | 1,204.59 | 1,204.59 | 0.0K |
| 11:19 | 1,204.61 | 1,204.61 | 1,204.15 | 1,204.16 | 0.0K |
| 11:20 | 1,204.15 | 1,204.38 | 1,203.69 | 1,203.69 | 0.0K |
| 11:21 | 1,203.37 | 1,203.37 | 1,202.31 | 1,203.16 | 0.0K |
| 11:22 | 1,203.25 | 1,203.59 | 1,203.09 | 1,203.40 | 0.0K |
| 11:23 | 1,203.41 | 1,203.59 | 1,203.32 | 1,203.32 | 0.0K |
| 11:24 | 1,203.33 | 1,203.33 | 1,201.92 | 1,201.92 | 0.0K |
| 11:25 | 1,201.76 | 1,201.76 | 1,199.50 | 1,199.50 | 0.0K |
| 11:26 | 1,199.20 | 1,199.20 | 1,197.49 | 1,197.75 | 0.0K |
| 11:27 | 1,197.75 | 1,198.55 | 1,197.73 | 1,198.09 | 0.0K |
| 11:28 | 1,198.17 | 1,198.23 | 1,196.61 | 1,196.61 | 0.0K |
| 11:29 | 1,196.56 | 1,196.56 | 1,196.16 | 1,196.27 | 0.0K |
| 11:30 | 1,196.61 | 1,197.00 | 1,195.67 | 1,195.67 | 0.0K |
| 11:31 | 1,195.31 | 1,195.73 | 1,194.99 | 1,195.21 | 0.0K |
| 11:32 | 1,195.24 | 1,195.24 | 1,194.87 | 1,194.87 | 0.0K |
| 11:33 | 1,194.74 | 1,195.81 | 1,194.74 | 1,195.20 | 0.0K |
| 11:34 | 1,194.89 | 1,195.01 | 1,193.95 | 1,193.95 | 0.0K |
| 11:35 | 1,193.90 | 1,194.02 | 1,193.30 | 1,193.30 | 0.0K |
| 11:36 | 1,193.35 | 1,193.42 | 1,191.57 | 1,191.57 | 0.0K |
| 11:37 | 1,191.59 | 1,191.61 | 1,190.43 | 1,190.43 | 0.0K |
| 11:38 | 1,190.38 | 1,190.64 | 1,190.00 | 1,190.15 | 0.0K |
| 11:39 | 1,190.22 | 1,190.85 | 1,189.94 | 1,190.26 | 0.0K |
| 11:40 | 1,190.17 | 1,190.20 | 1,189.03 | 1,189.03 | 0.0K |
| 11:41 | 1,189.07 | 1,189.07 | 1,187.80 | 1,188.10 | 0.0K |
| 11:42 | 1,187.93 | 1,188.27 | 1,187.38 | 1,187.38 | 0.0K |
| 11:43 | 1,187.26 | 1,187.26 | 1,186.10 | 1,186.54 | 0.0K |
| 11:44 | 1,186.77 | 1,189.20 | 1,186.77 | 1,189.20 | 0.0K |
| 11:45 | 1,189.03 | 1,189.03 | 1,187.77 | 1,187.77 | 0.0K |
| 11:46 | 1,187.68 | 1,188.07 | 1,187.22 | 1,188.01 | 0.0K |
| 11:47 | 1,188.07 | 1,188.07 | 1,187.26 | 1,187.70 | 0.0K |
| 11:48 | 1,187.75 | 1,187.75 | 1,186.15 | 1,186.15 | 0.0K |
| 11:49 | 1,186.06 | 1,186.57 | 1,185.59 | 1,186.57 | 0.0K |
| 11:50 | 1,186.79 | 1,186.79 | 1,185.35 | 1,185.44 | 0.0K |
| 11:51 | 1,185.49 | 1,185.86 | 1,185.49 | 1,185.54 | 0.0K |
| 11:52 | 1,185.57 | 1,185.99 | 1,183.99 | 1,184.06 | 0.0K |
| 11:53 | 1,184.04 | 1,184.58 | 1,184.00 | 1,184.09 | 0.0K |
| 11:54 | 1,184.21 | 1,186.04 | 1,184.21 | 1,186.04 | 0.0K |
| 11:55 | 1,186.29 | 1,186.29 | 1,185.69 | 1,186.25 | 0.0K |
| 11:56 | 1,186.14 | 1,186.73 | 1,186.00 | 1,186.67 | 0.0K |
| 11:57 | 1,186.50 | 1,186.50 | 1,185.76 | 1,186.06 | 0.0K |
| 11:58 | 1,186.05 | 1,186.23 | 1,185.79 | 1,185.79 | 0.0K |
| 11:59 | 1,185.76 | 1,186.56 | 1,185.53 | 1,186.54 | 0.0K |
| 12:00 | 1,186.61 | 1,188.66 | 1,186.61 | 1,188.63 | 0.0K |
| 12:01 | 1,188.62 | 1,188.69 | 1,187.66 | 1,188.66 | 0.0K |
| 12:02 | 1,188.64 | 1,189.76 | 1,188.64 | 1,189.76 | 0.0K |
| 12:03 | 1,189.77 | 1,191.47 | 1,189.42 | 1,191.37 | 0.0K |
| 12:04 | 1,191.33 | 1,192.51 | 1,191.07 | 1,191.07 | 0.0K |
| 12:05 | 1,191.29 | 1,191.88 | 1,191.09 | 1,191.09 | 0.0K |
| 12:06 | 1,190.79 | 1,191.05 | 1,189.77 | 1,189.81 | 0.0K |
| 12:07 | 1,189.88 | 1,189.88 | 1,189.33 | 1,189.52 | 0.0K |
| 12:08 | 1,189.41 | 1,190.19 | 1,189.38 | 1,189.38 | 0.0K |
| 12:09 | 1,189.12 | 1,189.12 | 1,188.09 | 1,188.38 | 0.0K |
| 12:10 | 1,188.42 | 1,188.74 | 1,188.29 | 1,188.71 | 0.0K |
| 12:11 | 1,188.67 | 1,188.67 | 1,186.61 | 1,186.61 | 0.0K |
| 12:12 | 1,186.63 | 1,187.08 | 1,186.63 | 1,186.68 | 0.0K |
| 12:13 | 1,186.91 | 1,187.28 | 1,186.36 | 1,187.26 | 0.0K |
| 12:14 | 1,187.30 | 1,188.75 | 1,187.30 | 1,188.55 | 0.0K |
| 12:15 | 1,188.52 | 1,188.53 | 1,187.59 | 1,188.03 | 0.0K |
| 12:16 | 1,187.98 | 1,188.13 | 1,186.85 | 1,186.85 | 0.0K |
| 12:17 | 1,186.68 | 1,186.91 | 1,185.81 | 1,185.98 | 0.0K |
| 12:18 | 1,185.84 | 1,185.87 | 1,185.25 | 1,185.25 | 0.0K |
| 12:19 | 1,185.05 | 1,185.25 | 1,184.77 | 1,185.21 | 0.0K |
| 12:20 | 1,185.39 | 1,186.26 | 1,185.39 | 1,185.88 | 0.0K |
| 12:21 | 1,185.94 | 1,185.94 | 1,185.28 | 1,185.50 | 0.0K |
| 12:22 | 1,185.65 | 1,187.33 | 1,185.62 | 1,187.07 | 0.0K |
| 12:23 | 1,187.09 | 1,188.44 | 1,187.09 | 1,187.85 | 0.0K |
| 12:24 | 1,187.83 | 1,188.78 | 1,187.79 | 1,188.78 | 0.0K |
| 12:25 | 1,188.83 | 1,189.14 | 1,188.23 | 1,189.12 | 0.0K |
| 12:26 | 1,189.20 | 1,189.91 | 1,189.20 | 1,189.63 | 0.0K |
| 12:27 | 1,189.61 | 1,190.73 | 1,189.61 | 1,190.68 | 0.0K |
| 12:28 | 1,190.76 | 1,191.11 | 1,190.49 | 1,191.11 | 0.0K |
| 12:29 | 1,191.11 | 1,191.90 | 1,191.01 | 1,191.90 | 0.0K |
| 12:30 | 1,190.94 | 1,191.62 | 1,190.83 | 1,191.48 | 0.0K |
| 12:31 | 1,191.44 | 1,191.65 | 1,191.24 | 1,191.24 | 0.0K |
| 12:32 | 1,191.19 | 1,192.98 | 1,191.19 | 1,192.99 | 0.0K |
| 12:33 | 1,192.96 | 1,195.55 | 1,192.96 | 1,195.55 | 0.0K |
| 12:34 | 1,195.55 | 1,196.72 | 1,195.55 | 1,196.66 | 0.0K |
| 12:35 | 1,196.71 | 1,196.71 | 1,195.49 | 1,195.80 | 0.0K |
| 12:36 | 1,195.78 | 1,195.78 | 1,195.23 | 1,195.77 | 0.0K |
| 12:37 | 1,195.92 | 1,196.48 | 1,195.89 | 1,196.48 | 0.0K |
| 12:38 | 1,196.94 | 1,197.70 | 1,196.92 | 1,197.57 | 0.0K |
| 12:39 | 1,197.54 | 1,197.61 | 1,195.94 | 1,195.96 | 0.0K |
| 12:40 | 1,195.73 | 1,196.63 | 1,195.68 | 1,196.63 | 0.0K |
| 12:41 | 1,196.83 | 1,196.97 | 1,196.11 | 1,196.97 | 0.0K |
| 12:42 | 1,197.05 | 1,197.66 | 1,196.71 | 1,197.66 | 0.0K |
| 12:43 | 1,197.84 | 1,200.24 | 1,197.82 | 1,200.24 | 0.0K |
| 12:44 | 1,200.26 | 1,201.90 | 1,200.26 | 1,201.90 | 0.0K |
| 12:45 | 1,201.95 | 1,204.25 | 1,201.95 | 1,204.25 | 0.0K |
| 12:46 | 1,204.36 | 1,204.62 | 1,203.96 | 1,204.62 | 0.0K |
| 12:47 | 1,204.69 | 1,204.69 | 1,203.19 | 1,203.19 | 0.0K |
| 12:48 | 1,203.09 | 1,203.09 | 1,202.42 | 1,202.61 | 0.0K |
| 12:49 | 1,202.64 | 1,202.88 | 1,202.44 | 1,202.88 | 0.0K |
| 12:50 | 1,202.95 | 1,203.05 | 1,202.45 | 1,202.58 | 0.0K |
| 12:51 | 1,202.70 | 1,203.14 | 1,202.60 | 1,203.14 | 0.0K |
| 12:52 | 1,203.19 | 1,204.48 | 1,203.09 | 1,204.48 | 0.0K |
| 12:53 | 1,204.41 | 1,206.29 | 1,204.33 | 1,206.11 | 0.0K |
| 12:54 | 1,205.93 | 1,206.72 | 1,205.41 | 1,206.72 | 0.0K |
| 12:55 | 1,206.89 | 1,207.52 | 1,206.58 | 1,206.61 | 0.0K |
| 12:56 | 1,206.97 | 1,207.02 | 1,204.47 | 1,204.47 | 0.0K |
| 12:57 | 1,204.50 | 1,204.55 | 1,202.27 | 1,202.27 | 0.0K |
| 12:58 | 1,202.06 | 1,202.18 | 1,198.11 | 1,198.15 | 0.0K |
| 12:59 | 1,198.03 | 1,199.48 | 1,198.03 | 1,199.08 | 0.0K |
| 13:00 | 1,199.03 | 1,200.42 | 1,199.03 | 1,200.15 | 0.0K |
| 13:01 | 1,200.19 | 1,202.01 | 1,200.19 | 1,201.84 | 0.0K |
| 13:02 | 1,201.57 | 1,202.93 | 1,201.57 | 1,202.91 | 0.0K |
| 13:03 | 1,202.98 | 1,204.75 | 1,202.98 | 1,204.48 | 0.0K |
| 13:04 | 1,204.42 | 1,207.31 | 1,204.42 | 1,207.31 | 0.0K |
| 13:05 | 1,207.30 | 1,210.05 | 1,207.27 | 1,210.00 | 0.0K |
| 13:06 | 1,210.14 | 1,210.29 | 1,209.31 | 1,209.48 | 0.0K |
| 13:07 | 1,209.53 | 1,210.33 | 1,209.53 | 1,210.15 | 0.0K |
| 13:08 | 1,210.10 | 1,211.19 | 1,209.89 | 1,211.10 | 0.0K |
| 13:09 | 1,210.93 | 1,210.93 | 1,208.55 | 1,208.56 | 0.0K |
| 13:10 | 1,208.54 | 1,209.25 | 1,208.42 | 1,209.25 | 0.0K |
| 13:11 | 1,209.25 | 1,209.25 | 1,206.34 | 1,206.50 | 0.0K |
| 13:12 | 1,206.60 | 1,208.03 | 1,206.60 | 1,208.03 | 0.0K |
| 13:13 | 1,207.98 | 1,208.41 | 1,207.72 | 1,208.18 | 0.0K |
| 13:14 | 1,208.22 | 1,208.93 | 1,208.22 | 1,208.74 | 0.0K |
| 13:15 | 1,208.75 | 1,208.75 | 1,208.40 | 1,208.46 | 0.0K |
| 13:16 | 1,208.46 | 1,208.79 | 1,208.01 | 1,208.75 | 0.0K |
| 13:17 | 1,208.70 | 1,208.98 | 1,208.08 | 1,208.08 | 0.0K |
| 13:18 | 1,208.21 | 1,209.02 | 1,208.20 | 1,209.02 | 0.0K |
| 13:19 | 1,208.96 | 1,209.25 | 1,208.58 | 1,209.25 | 0.0K |
| 13:20 | 1,208.77 | 1,210.41 | 1,208.77 | 1,210.39 | 0.0K |
| 13:21 | 1,210.30 | 1,210.35 | 1,209.12 | 1,209.13 | 0.0K |
| 13:22 | 1,208.86 | 1,208.86 | 1,208.45 | 1,208.72 | 0.0K |
| 13:23 | 1,208.83 | 1,208.83 | 1,208.43 | 1,208.43 | 0.0K |
| 13:24 | 1,208.27 | 1,208.29 | 1,206.86 | 1,207.09 | 0.0K |
| 13:25 | 1,207.03 | 1,207.36 | 1,206.96 | 1,206.96 | 0.0K |
| 13:26 | 1,206.95 | 1,207.05 | 1,206.77 | 1,206.87 | 0.0K |
| 13:27 | 1,206.87 | 1,207.69 | 1,206.87 | 1,207.69 | 0.0K |
| 13:28 | 1,207.67 | 1,207.98 | 1,207.27 | 1,207.46 | 0.0K |
| 13:29 | 1,207.46 | 1,207.53 | 1,206.61 | 1,206.81 | 0.0K |
| 13:30 | 1,206.84 | 1,207.96 | 1,206.55 | 1,207.96 | 0.0K |
| 13:31 | 1,208.03 | 1,208.17 | 1,207.27 | 1,207.34 | 0.0K |
| 13:32 | 1,207.38 | 1,208.95 | 1,207.38 | 1,208.95 | 0.0K |
| 13:33 | 1,208.97 | 1,209.32 | 1,208.46 | 1,208.78 | 0.0K |
| 13:34 | 1,208.74 | 1,209.10 | 1,208.72 | 1,209.00 | 0.0K |
| 13:35 | 1,209.01 | 1,209.20 | 1,208.82 | 1,209.09 | 0.0K |
| 13:36 | 1,209.14 | 1,209.72 | 1,208.90 | 1,209.72 | 0.0K |
| 13:37 | 1,209.97 | 1,212.31 | 1,209.97 | 1,212.31 | 0.0K |
| 13:38 | 1,212.37 | 1,212.45 | 1,211.94 | 1,212.30 | 0.0K |
| 13:39 | 1,212.70 | 1,213.37 | 1,212.70 | 1,213.37 | 0.0K |
| 13:40 | 1,213.33 | 1,213.95 | 1,213.33 | 1,213.95 | 0.0K |
| 13:41 | 1,213.93 | 1,214.40 | 1,213.69 | 1,214.10 | 0.0K |
| 13:42 | 1,214.07 | 1,214.22 | 1,213.20 | 1,213.21 | 0.0K |
| 13:43 | 1,213.20 | 1,213.58 | 1,211.62 | 1,211.62 | 0.0K |
| 13:44 | 1,211.42 | 1,213.02 | 1,211.42 | 1,213.02 | 0.0K |
| 13:45 | 1,213.02 | 1,213.52 | 1,213.02 | 1,213.52 | 0.0K |
| 13:46 | 1,213.56 | 1,213.89 | 1,213.54 | 1,213.80 | 0.0K |
| 13:47 | 1,213.87 | 1,215.76 | 1,213.87 | 1,215.76 | 0.0K |
| 13:48 | 1,216.18 | 1,216.22 | 1,215.77 | 1,216.15 | 0.0K |
| 13:49 | 1,216.12 | 1,216.12 | 1,215.25 | 1,215.34 | 0.0K |
| 13:50 | 1,215.48 | 1,215.61 | 1,215.22 | 1,215.61 | 0.0K |
| 13:51 | 1,215.59 | 1,215.94 | 1,215.59 | 1,215.82 | 0.0K |
| 13:52 | 1,215.88 | 1,216.81 | 1,215.88 | 1,216.59 | 0.0K |
| 13:53 | 1,216.64 | 1,217.49 | 1,216.55 | 1,217.49 | 0.0K |
| 13:54 | 1,217.51 | 1,217.58 | 1,217.25 | 1,217.58 | 0.0K |
| 13:55 | 1,217.56 | 1,217.88 | 1,217.49 | 1,217.69 | 0.0K |
| 13:56 | 1,217.67 | 1,217.93 | 1,217.45 | 1,217.64 | 0.0K |
| 13:57 | 1,217.26 | 1,217.71 | 1,216.74 | 1,217.66 | 0.0K |
| 13:58 | 1,218.15 | 1,218.45 | 1,218.15 | 1,218.41 | 0.0K |
| 13:59 | 1,218.38 | 1,218.80 | 1,218.37 | 1,218.73 | 0.0K |
| 14:00 | 1,218.85 | 1,219.17 | 1,218.44 | 1,219.17 | 0.0K |
| 14:01 | 1,219.07 | 1,219.62 | 1,219.07 | 1,219.61 | 0.0K |
| 14:02 | 1,219.80 | 1,220.18 | 1,219.40 | 1,220.18 | 0.0K |
| 14:03 | 1,220.13 | 1,220.13 | 1,219.70 | 1,219.90 | 0.0K |
| 14:04 | 1,219.87 | 1,219.87 | 1,219.23 | 1,219.55 | 0.0K |
| 14:05 | 1,219.63 | 1,219.63 | 1,219.17 | 1,219.18 | 0.0K |
| 14:06 | 1,219.19 | 1,219.19 | 1,217.56 | 1,217.56 | 0.0K |
| 14:07 | 1,217.54 | 1,217.54 | 1,216.46 | 1,216.46 | 0.0K |
| 14:08 | 1,216.22 | 1,216.89 | 1,216.21 | 1,216.80 | 0.0K |
| 14:09 | 1,216.79 | 1,216.79 | 1,215.71 | 1,215.71 | 0.0K |
| 14:10 | 1,215.79 | 1,216.52 | 1,215.79 | 1,216.51 | 0.0K |
| 14:11 | 1,216.56 | 1,217.25 | 1,216.56 | 1,217.25 | 0.0K |
| 14:12 | 1,217.25 | 1,217.51 | 1,217.00 | 1,217.21 | 0.0K |
| 14:13 | 1,217.22 | 1,218.83 | 1,217.22 | 1,218.50 | 0.0K |
| 14:14 | 1,218.49 | 1,218.61 | 1,218.09 | 1,218.33 | 0.0K |
| 14:15 | 1,218.34 | 1,218.58 | 1,218.34 | 1,218.54 | 0.0K |
| 14:16 | 1,218.64 | 1,219.51 | 1,218.64 | 1,219.51 | 0.0K |
| 14:17 | 1,219.54 | 1,220.04 | 1,219.25 | 1,219.49 | 0.0K |
| 14:18 | 1,219.56 | 1,219.84 | 1,219.56 | 1,219.84 | 0.0K |
| 14:19 | 1,219.91 | 1,220.72 | 1,219.91 | 1,220.72 | 0.0K |
| 14:20 | 1,220.82 | 1,222.18 | 1,220.82 | 1,222.15 | 0.0K |
| 14:21 | 1,222.24 | 1,222.53 | 1,222.24 | 1,222.35 | 0.0K |
| 14:22 | 1,222.54 | 1,224.17 | 1,222.48 | 1,224.17 | 0.0K |
| 14:23 | 1,224.57 | 1,225.93 | 1,224.57 | 1,225.93 | 0.0K |
| 14:24 | 1,225.89 | 1,225.90 | 1,225.62 | 1,225.86 | 0.0K |
| 14:25 | 1,225.95 | 1,226.25 | 1,225.18 | 1,225.18 | 0.0K |
| 14:26 | 1,225.16 | 1,225.23 | 1,223.28 | 1,223.53 | 0.0K |
| 14:27 | 1,223.53 | 1,224.57 | 1,223.50 | 1,224.57 | 0.0K |
| 14:28 | 1,224.89 | 1,224.89 | 1,224.15 | 1,224.20 | 0.0K |
| 14:29 | 1,224.11 | 1,224.91 | 1,223.93 | 1,224.71 | 0.0K |
| 14:30 | 1,224.76 | 1,224.97 | 1,224.59 | 1,224.93 | 0.0K |
| 14:31 | 1,225.03 | 1,225.36 | 1,224.93 | 1,225.21 | 0.0K |
| 14:32 | 1,225.34 | 1,226.26 | 1,225.33 | 1,226.21 | 0.0K |
| 14:33 | 1,226.25 | 1,226.25 | 1,225.37 | 1,225.37 | 0.0K |
| 14:34 | 1,225.34 | 1,225.34 | 1,224.73 | 1,225.11 | 0.0K |
| 14:35 | 1,225.20 | 1,225.76 | 1,225.20 | 1,225.54 | 0.0K |
| 14:36 | 1,225.59 | 1,225.59 | 1,223.87 | 1,224.54 | 0.0K |
| 14:37 | 1,224.71 | 1,225.67 | 1,224.69 | 1,225.67 | 0.0K |
| 14:38 | 1,225.74 | 1,227.36 | 1,225.74 | 1,227.36 | 0.0K |
| 14:39 | 1,227.40 | 1,227.59 | 1,226.74 | 1,226.88 | 0.0K |
| 14:40 | 1,227.01 | 1,227.02 | 1,226.54 | 1,226.74 | 0.0K |
| 14:41 | 1,226.65 | 1,226.83 | 1,226.51 | 1,226.52 | 0.0K |
| 14:42 | 1,226.43 | 1,226.75 | 1,225.62 | 1,225.74 | 0.0K |
| 14:43 | 1,225.72 | 1,225.72 | 1,224.71 | 1,224.71 | 0.0K |
| 14:44 | 1,224.49 | 1,224.49 | 1,223.95 | 1,223.99 | 0.0K |
| 14:45 | 1,224.03 | 1,224.03 | 1,221.82 | 1,222.00 | 0.0K |
| 14:46 | 1,221.98 | 1,222.72 | 1,221.94 | 1,222.72 | 0.0K |
| 14:47 | 1,222.89 | 1,222.92 | 1,222.41 | 1,222.84 | 0.0K |
| 14:48 | 1,222.85 | 1,222.96 | 1,222.66 | 1,222.66 | 0.0K |
| 14:49 | 1,222.58 | 1,223.09 | 1,222.44 | 1,222.44 | 0.0K |
| 14:50 | 1,222.48 | 1,223.76 | 1,222.13 | 1,223.76 | 0.0K |
| 14:51 | 1,223.75 | 1,223.99 | 1,223.75 | 1,223.97 | 0.0K |
| 14:52 | 1,223.93 | 1,224.34 | 1,223.84 | 1,223.88 | 0.0K |
| 14:53 | 1,223.90 | 1,224.42 | 1,223.90 | 1,224.26 | 0.0K |
| 14:54 | 1,224.30 | 1,224.48 | 1,224.00 | 1,224.19 | 0.0K |
| 14:55 | 1,224.18 | 1,224.82 | 1,224.18 | 1,224.72 | 0.0K |
| 14:56 | 1,224.71 | 1,225.24 | 1,224.71 | 1,224.82 | 0.0K |
| 14:57 | 1,224.84 | 1,225.22 | 1,224.72 | 1,225.22 | 0.0K |
| 14:58 | 1,225.14 | 1,225.29 | 1,224.77 | 1,224.88 | 0.0K |
| 14:59 | 1,224.79 | 1,224.79 | 1,224.09 | 1,224.09 | 0.0K |
| 15:00 | 1,224.05 | 1,224.05 | 1,223.13 | 1,223.23 | 0.0K |
| 15:01 | 1,223.55 | 1,224.86 | 1,223.55 | 1,224.80 | 0.0K |
| 15:02 | 1,224.86 | 1,225.09 | 1,224.69 | 1,225.05 | 0.0K |
| 15:03 | 1,224.98 | 1,225.00 | 1,223.87 | 1,223.95 | 0.0K |
| 15:04 | 1,223.97 | 1,224.41 | 1,223.97 | 1,224.17 | 0.0K |
| 15:05 | 1,224.15 | 1,225.61 | 1,224.15 | 1,225.46 | 0.0K |
| 15:06 | 1,225.51 | 1,226.36 | 1,225.41 | 1,226.36 | 0.0K |
| 15:07 | 1,226.42 | 1,226.93 | 1,226.39 | 1,226.81 | 0.0K |
| 15:08 | 1,226.80 | 1,228.44 | 1,226.73 | 1,228.37 | 0.0K |
| 15:09 | 1,228.59 | 1,228.77 | 1,228.50 | 1,228.77 | 0.0K |
| 15:10 | 1,228.70 | 1,228.71 | 1,228.05 | 1,228.64 | 0.0K |
| 15:11 | 1,228.68 | 1,229.64 | 1,228.63 | 1,229.44 | 0.0K |
| 15:12 | 1,229.56 | 1,229.66 | 1,229.29 | 1,229.66 | 0.0K |
| 15:13 | 1,229.65 | 1,229.65 | 1,228.88 | 1,228.99 | 0.0K |
| 15:14 | 1,228.96 | 1,228.96 | 1,228.03 | 1,228.11 | 0.0K |
| 15:15 | 1,228.09 | 1,228.09 | 1,225.68 | 1,225.68 | 0.0K |
| 15:16 | 1,225.26 | 1,227.10 | 1,225.26 | 1,226.93 | 0.0K |
| 15:17 | 1,226.93 | 1,226.93 | 1,226.42 | 1,226.61 | 0.0K |
| 15:18 | 1,226.53 | 1,227.45 | 1,226.45 | 1,227.45 | 0.0K |
| 15:19 | 1,227.50 | 1,228.95 | 1,227.50 | 1,228.85 | 0.0K |
| 15:20 | 1,228.72 | 1,228.72 | 1,227.40 | 1,227.40 | 0.0K |
| 15:21 | 1,227.28 | 1,227.56 | 1,227.28 | 1,227.54 | 0.0K |
| 15:22 | 1,227.54 | 1,227.54 | 1,226.15 | 1,226.51 | 0.0K |
| 15:23 | 1,226.52 | 1,226.72 | 1,226.32 | 1,226.64 | 0.0K |
| 15:24 | 1,226.49 | 1,226.49 | 1,225.99 | 1,226.44 | 0.0K |
| 15:25 | 1,226.38 | 1,226.58 | 1,226.14 | 1,226.33 | 0.0K |
| 15:26 | 1,226.39 | 1,226.57 | 1,226.18 | 1,226.36 | 0.0K |
| 15:27 | 1,226.39 | 1,226.72 | 1,226.39 | 1,226.69 | 0.0K |
| 15:28 | 1,226.81 | 1,226.81 | 1,226.24 | 1,226.56 | 0.0K |
| 15:29 | 1,226.53 | 1,227.23 | 1,226.33 | 1,226.90 | 0.0K |
| 15:30 | 1,226.85 | 1,226.94 | 1,226.37 | 1,226.94 | 0.0K |
| 15:31 | 1,227.09 | 1,227.09 | 1,226.30 | 1,226.44 | 0.0K |
| 15:32 | 1,226.36 | 1,226.36 | 1,225.23 | 1,225.23 | 0.0K |
| 15:33 | 1,225.17 | 1,226.19 | 1,225.17 | 1,226.19 | 0.0K |
| 15:34 | 1,226.53 | 1,227.73 | 1,226.52 | 1,227.73 | 0.0K |
| 15:35 | 1,227.95 | 1,227.97 | 1,227.17 | 1,227.20 | 0.0K |
| 15:36 | 1,227.05 | 1,227.19 | 1,225.97 | 1,226.01 | 0.0K |
| 15:37 | 1,226.01 | 1,226.01 | 1,223.85 | 1,223.85 | 0.0K |
| 15:38 | 1,223.61 | 1,224.11 | 1,222.35 | 1,222.35 | 0.0K |
| 15:39 | 1,222.11 | 1,222.52 | 1,221.89 | 1,222.42 | 0.0K |
| 15:40 | 1,222.14 | 1,222.14 | 1,220.76 | 1,220.76 | 0.0K |
| 15:41 | 1,220.93 | 1,221.21 | 1,219.87 | 1,220.63 | 0.0K |
| 15:42 | 1,220.58 | 1,220.65 | 1,219.47 | 1,220.64 | 0.0K |
| 15:43 | 1,220.94 | 1,222.59 | 1,220.94 | 1,222.40 | 0.0K |
| 15:44 | 1,222.33 | 1,223.22 | 1,222.33 | 1,223.15 | 0.0K |
| 15:45 | 1,223.09 | 1,223.84 | 1,223.09 | 1,223.76 | 0.0K |
| 15:46 | 1,223.73 | 1,224.64 | 1,223.57 | 1,223.57 | 0.0K |
| 15:47 | 1,223.63 | 1,224.71 | 1,223.63 | 1,224.71 | 0.0K |
| 15:48 | 1,224.66 | 1,225.24 | 1,224.43 | 1,225.24 | 0.0K |
| 15:49 | 1,225.47 | 1,226.21 | 1,225.47 | 1,226.21 | 0.0K |
| 15:50 | 1,225.01 | 1,225.07 | 1,224.32 | 1,224.47 | 0.0K |
| 15:51 | 1,224.51 | 1,224.75 | 1,224.23 | 1,224.62 | 0.0K |
| 15:52 | 1,224.50 | 1,225.11 | 1,224.22 | 1,224.22 | 0.0K |
| 15:53 | 1,223.95 | 1,223.95 | 1,222.78 | 1,223.02 | 0.0K |
| 15:54 | 1,223.06 | 1,226.16 | 1,223.06 | 1,226.16 | 0.0K |
| 15:55 | 1,227.01 | 1,228.19 | 1,227.01 | 1,227.54 | 0.0K |
| 15:56 | 1,227.16 | 1,227.16 | 1,225.54 | 1,225.75 | 0.0K |
| 15:57 | 1,226.17 | 1,226.20 | 1,225.68 | 1,226.20 | 0.0K |
| 15:58 | 1,226.28 | 1,226.70 | 1,226.19 | 1,226.69 | 0.0K |
| 15:59 | 1,226.44 | 1,226.76 | 1,225.87 | 1,225.96 | 0.0K |
| 16:00 | 1,225.95 | 1,226.04 | 1,225.95 | 1,226.04 | 0.0K |