ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,270.39 1,271.10 1,270.39 1,270.85 0.0K
09:31 1,270.91 1,272.48 1,270.70 1,271.92 0.0K
09:32 1,271.90 1,272.29 1,270.88 1,271.20 0.0K
09:33 1,270.88 1,271.30 1,270.34 1,270.47 0.0K
09:34 1,270.62 1,270.70 1,270.16 1,270.70 0.0K
09:35 1,270.83 1,271.22 1,269.60 1,269.68 0.0K
09:36 1,269.60 1,269.60 1,263.85 1,264.13 0.0K
09:37 1,264.24 1,264.59 1,263.16 1,263.16 0.0K
09:38 1,262.63 1,263.60 1,262.22 1,262.51 0.0K
09:39 1,262.46 1,266.71 1,262.46 1,266.68 0.0K
09:40 1,267.57 1,270.82 1,267.57 1,270.62 0.0K
09:41 1,270.77 1,272.20 1,270.18 1,271.97 0.0K
09:42 1,271.98 1,273.18 1,271.98 1,272.75 0.0K
09:43 1,272.80 1,274.54 1,272.79 1,274.11 0.0K
09:44 1,274.29 1,274.29 1,271.93 1,272.06 0.0K
09:45 1,272.03 1,272.03 1,270.68 1,271.69 0.0K
09:46 1,271.91 1,272.26 1,271.36 1,271.36 0.0K
09:47 1,271.35 1,271.35 1,268.72 1,269.18 0.0K
09:48 1,269.14 1,270.42 1,268.53 1,268.79 0.0K
09:49 1,269.10 1,269.32 1,268.43 1,268.43 0.0K
09:50 1,268.14 1,270.55 1,268.14 1,269.90 0.0K
09:51 1,269.83 1,271.12 1,269.83 1,271.09 0.0K
09:52 1,271.19 1,272.76 1,271.19 1,272.68 0.0K
09:53 1,272.67 1,272.67 1,270.74 1,271.12 0.0K
09:54 1,271.13 1,271.13 1,267.66 1,267.70 0.0K
09:55 1,267.72 1,269.26 1,267.72 1,268.53 0.0K
09:56 1,268.54 1,268.54 1,265.55 1,265.55 0.0K
09:57 1,265.29 1,265.38 1,263.48 1,264.12 0.0K
09:58 1,264.24 1,265.24 1,264.24 1,265.20 0.0K
09:59 1,265.17 1,266.07 1,265.17 1,265.20 0.0K
10:00 1,266.54 1,275.40 1,266.54 1,275.06 0.0K
10:01 1,275.12 1,275.12 1,271.61 1,271.61 0.0K
10:02 1,271.62 1,272.15 1,269.48 1,271.02 0.0K
10:03 1,271.00 1,272.11 1,270.87 1,271.83 0.0K
10:04 1,271.86 1,273.70 1,271.86 1,272.99 0.0K
10:05 1,273.20 1,274.29 1,272.58 1,272.58 0.0K
10:06 1,272.35 1,273.89 1,272.35 1,273.72 0.0K
10:07 1,273.50 1,276.71 1,273.41 1,276.60 0.0K
10:08 1,276.65 1,276.72 1,276.15 1,276.53 0.0K
10:09 1,276.48 1,276.63 1,275.29 1,275.83 0.0K
10:10 1,275.61 1,276.45 1,275.02 1,275.48 0.0K
10:11 1,275.45 1,275.90 1,274.71 1,274.71 0.0K
10:12 1,274.72 1,276.53 1,274.38 1,276.53 0.0K
10:13 1,276.48 1,276.48 1,275.22 1,275.40 0.0K
10:14 1,275.03 1,275.15 1,274.19 1,275.00 0.0K
10:15 1,275.16 1,275.33 1,274.16 1,274.16 0.0K
10:16 1,274.09 1,274.47 1,273.70 1,273.97 0.0K
10:17 1,273.92 1,273.92 1,272.88 1,273.54 0.0K
10:18 1,273.59 1,274.11 1,272.25 1,272.30 0.0K
10:19 1,272.22 1,272.22 1,270.33 1,270.55 0.0K
10:20 1,270.72 1,271.87 1,270.69 1,270.69 0.0K
10:21 1,270.86 1,271.12 1,267.26 1,267.32 0.0K
10:22 1,267.25 1,269.01 1,267.25 1,269.01 0.0K
10:23 1,269.45 1,271.48 1,269.45 1,271.48 0.0K
10:24 1,271.56 1,271.56 1,270.39 1,270.39 0.0K
10:25 1,269.96 1,270.25 1,269.89 1,270.25 0.0K
10:26 1,270.24 1,271.26 1,270.08 1,270.22 0.0K
10:27 1,270.25 1,270.25 1,269.61 1,269.61 0.0K
10:28 1,269.52 1,269.53 1,268.61 1,269.25 0.0K
10:29 1,269.26 1,269.86 1,269.26 1,269.73 0.0K
10:30 1,269.70 1,269.70 1,268.57 1,268.77 0.0K
10:31 1,268.97 1,270.16 1,268.97 1,270.16 0.0K
10:32 1,270.17 1,271.31 1,270.03 1,271.25 0.0K
10:33 1,271.13 1,273.94 1,270.79 1,273.29 0.0K
10:34 1,273.26 1,273.26 1,272.48 1,272.95 0.0K
10:35 1,273.03 1,274.11 1,272.93 1,274.11 0.0K
10:36 1,274.50 1,274.50 1,273.59 1,273.59 0.0K
10:37 1,273.49 1,274.12 1,273.49 1,274.09 0.0K
10:38 1,273.89 1,275.30 1,273.89 1,275.21 0.0K
10:39 1,275.17 1,276.59 1,275.17 1,276.34 0.0K
10:40 1,276.39 1,276.39 1,275.66 1,275.91 0.0K
10:41 1,275.95 1,276.05 1,275.64 1,276.02 0.0K
10:42 1,276.04 1,276.13 1,273.64 1,273.64 0.0K
10:43 1,273.79 1,275.67 1,273.79 1,275.52 0.0K
10:44 1,275.48 1,275.70 1,275.44 1,275.69 0.0K
10:45 1,275.63 1,275.94 1,275.54 1,275.73 0.0K
10:46 1,275.72 1,276.77 1,275.71 1,276.01 0.0K
10:47 1,276.09 1,276.09 1,275.49 1,275.49 0.0K
10:48 1,275.47 1,275.50 1,274.37 1,274.36 0.0K
10:49 1,273.99 1,273.99 1,272.59 1,272.77 0.0K
10:50 1,272.99 1,273.21 1,272.08 1,272.27 0.0K
10:51 1,272.31 1,272.39 1,271.17 1,271.76 0.0K
10:52 1,271.93 1,274.57 1,271.84 1,274.57 0.0K
10:53 1,274.62 1,275.90 1,274.60 1,275.72 0.0K
10:54 1,275.43 1,276.06 1,275.39 1,276.06 0.0K
10:55 1,276.14 1,276.14 1,275.84 1,276.14 0.0K
10:56 1,276.12 1,276.59 1,275.94 1,276.48 0.0K
10:57 1,276.43 1,276.43 1,276.06 1,276.40 0.0K
10:58 1,276.51 1,277.04 1,276.40 1,276.40 0.0K
10:59 1,276.27 1,276.27 1,274.28 1,274.28 0.0K
11:00 1,273.70 1,273.70 1,272.09 1,272.09 0.0K
11:01 1,272.09 1,272.09 1,271.42 1,271.58 0.0K
11:02 1,271.59 1,271.76 1,271.40 1,271.52 0.0K
11:03 1,271.46 1,271.90 1,271.46 1,271.89 0.0K
11:04 1,271.79 1,271.79 1,270.72 1,271.58 0.0K
11:05 1,271.47 1,271.92 1,271.47 1,271.66 0.0K
11:06 1,271.55 1,271.93 1,271.39 1,271.89 0.0K
11:07 1,271.74 1,272.37 1,271.49 1,272.37 0.0K
11:08 1,272.39 1,272.39 1,270.42 1,270.42 0.0K
11:09 1,270.35 1,270.63 1,270.32 1,270.41 0.0K
11:10 1,270.42 1,270.52 1,269.30 1,269.30 0.0K
11:11 1,269.34 1,269.34 1,267.28 1,267.40 0.0K
11:12 1,267.36 1,267.36 1,266.58 1,267.27 0.0K
11:13 1,267.16 1,268.36 1,266.97 1,268.36 0.0K
11:14 1,268.56 1,269.34 1,268.55 1,268.86 0.0K
11:15 1,268.96 1,269.07 1,268.60 1,268.71 0.0K
11:16 1,268.77 1,268.78 1,267.95 1,268.00 0.0K
11:17 1,267.93 1,267.93 1,267.20 1,267.36 0.0K
11:18 1,267.30 1,268.04 1,267.30 1,267.70 0.0K
11:19 1,267.70 1,267.70 1,267.16 1,267.44 0.0K
11:20 1,267.34 1,267.56 1,266.60 1,267.56 0.0K
11:21 1,267.66 1,267.95 1,267.66 1,267.68 0.0K
11:22 1,267.62 1,268.01 1,267.38 1,267.96 0.0K
11:23 1,268.04 1,268.04 1,267.45 1,267.70 0.0K
11:24 1,267.70 1,268.65 1,267.54 1,268.64 0.0K
11:25 1,268.76 1,269.15 1,267.85 1,267.85 0.0K
11:26 1,267.95 1,267.95 1,267.15 1,267.25 0.0K
11:27 1,267.65 1,267.70 1,267.44 1,267.44 0.0K
11:28 1,267.42 1,267.83 1,267.40 1,267.83 0.0K
11:29 1,267.82 1,269.00 1,267.82 1,268.97 0.0K
11:30 1,268.59 1,268.59 1,267.17 1,267.32 0.0K
11:31 1,267.34 1,267.39 1,267.23 1,267.37 0.0K
11:32 1,267.33 1,267.53 1,267.33 1,267.47 0.0K
11:33 1,267.46 1,267.46 1,265.47 1,265.70 0.0K
11:34 1,265.77 1,265.77 1,265.02 1,265.12 0.0K
11:35 1,265.15 1,265.15 1,264.80 1,265.13 0.0K
11:36 1,265.22 1,265.92 1,265.22 1,265.92 0.0K
11:37 1,265.92 1,267.69 1,265.92 1,267.69 0.0K
11:38 1,267.88 1,267.99 1,267.62 1,267.99 0.0K
11:39 1,268.00 1,268.00 1,267.22 1,267.22 0.0K
11:40 1,267.04 1,267.04 1,266.06 1,266.10 0.0K
11:41 1,266.02 1,266.18 1,264.85 1,264.85 0.0K
11:42 1,264.90 1,265.50 1,264.90 1,265.22 0.0K
11:43 1,265.20 1,265.20 1,264.34 1,264.59 0.0K
11:44 1,264.86 1,264.99 1,264.35 1,264.60 0.0K
11:45 1,264.77 1,265.28 1,264.77 1,265.02 0.0K
11:46 1,264.96 1,264.96 1,264.04 1,264.36 0.0K
11:47 1,264.48 1,265.90 1,264.48 1,265.90 0.0K
11:48 1,266.11 1,266.18 1,265.84 1,265.84 0.0K
11:49 1,265.84 1,265.91 1,265.57 1,265.61 0.0K
11:50 1,265.51 1,265.51 1,264.15 1,264.15 0.0K
11:51 1,263.89 1,264.29 1,263.84 1,264.29 0.0K
11:52 1,264.24 1,264.24 1,263.86 1,264.10 0.0K
11:53 1,264.13 1,264.41 1,263.83 1,264.41 0.0K
11:54 1,264.47 1,265.38 1,264.45 1,265.29 0.0K
11:55 1,265.27 1,265.91 1,265.25 1,265.75 0.0K
11:56 1,265.70 1,265.70 1,265.31 1,265.58 0.0K
11:57 1,265.80 1,267.70 1,265.11 1,267.25 0.0K
11:58 1,267.76 1,270.89 1,267.76 1,270.80 0.0K
11:59 1,270.81 1,270.81 1,269.21 1,269.46 0.0K
12:00 1,269.42 1,272.29 1,269.42 1,272.04 0.0K
12:01 1,272.12 1,272.76 1,272.12 1,272.46 0.0K
12:02 1,272.46 1,272.46 1,271.64 1,271.85 0.0K
12:03 1,271.82 1,272.12 1,270.28 1,270.32 0.0K
12:04 1,270.31 1,270.31 1,269.08 1,269.27 0.0K
12:05 1,269.35 1,270.31 1,269.23 1,270.10 0.0K
12:06 1,269.96 1,270.29 1,269.57 1,270.07 0.0K
12:07 1,270.11 1,270.42 1,269.84 1,270.04 0.0K
12:08 1,269.92 1,269.92 1,269.51 1,269.69 0.0K
12:09 1,269.94 1,270.34 1,269.84 1,270.34 0.0K
12:10 1,270.35 1,270.76 1,269.80 1,269.80 0.0K
12:11 1,269.88 1,270.17 1,269.71 1,269.79 0.0K
12:12 1,269.82 1,270.24 1,269.82 1,270.04 0.0K
12:13 1,270.08 1,271.63 1,270.06 1,271.44 0.0K
12:14 1,271.43 1,271.43 1,270.04 1,270.04 0.0K
12:15 1,270.13 1,270.65 1,270.13 1,270.65 0.0K
12:16 1,270.64 1,270.87 1,270.56 1,270.69 0.0K
12:17 1,270.68 1,271.59 1,270.43 1,271.59 0.0K
12:18 1,271.60 1,272.12 1,271.34 1,272.11 0.0K
12:19 1,272.13 1,272.13 1,271.39 1,271.39 0.0K
12:20 1,271.32 1,271.50 1,270.89 1,271.49 0.0K
12:21 1,271.57 1,273.03 1,271.57 1,272.59 0.0K
12:22 1,272.57 1,273.57 1,272.54 1,273.57 0.0K
12:23 1,273.85 1,274.78 1,273.85 1,274.70 0.0K
12:24 1,274.72 1,274.72 1,274.11 1,274.12 0.0K
12:25 1,274.09 1,274.19 1,273.81 1,273.81 0.0K
12:26 1,273.70 1,273.70 1,272.66 1,273.62 0.0K
12:27 1,273.63 1,273.93 1,273.58 1,273.93 0.0K
12:28 1,273.95 1,274.72 1,273.95 1,274.60 0.0K
12:29 1,274.63 1,274.80 1,274.55 1,274.77 0.0K
12:30 1,274.80 1,275.46 1,274.80 1,275.23 0.0K
12:31 1,275.04 1,275.93 1,275.04 1,275.88 0.0K
12:32 1,275.87 1,275.91 1,275.44 1,275.51 0.0K
12:33 1,275.50 1,275.94 1,275.50 1,275.94 0.0K
12:34 1,276.15 1,276.15 1,275.33 1,275.50 0.0K
12:35 1,275.51 1,275.51 1,274.90 1,275.44 0.0K
12:36 1,275.46 1,275.66 1,275.46 1,275.55 0.0K
12:37 1,275.55 1,276.27 1,275.55 1,276.06 0.0K
12:38 1,276.11 1,276.49 1,276.10 1,276.49 0.0K
12:39 1,276.61 1,276.69 1,276.39 1,276.69 0.0K
12:40 1,276.92 1,277.52 1,276.73 1,277.52 0.0K
12:41 1,277.58 1,277.80 1,277.56 1,277.57 0.0K
12:42 1,277.57 1,277.88 1,277.57 1,277.86 0.0K
12:43 1,277.83 1,277.88 1,277.40 1,277.41 0.0K
12:44 1,277.30 1,277.30 1,277.20 1,277.26 0.0K
12:45 1,277.25 1,277.32 1,275.95 1,276.19 0.0K
12:46 1,276.13 1,276.15 1,274.84 1,274.84 0.0K
12:47 1,274.86 1,275.03 1,273.83 1,274.27 0.0K
12:48 1,274.22 1,276.12 1,274.22 1,275.88 0.0K
12:49 1,275.91 1,276.63 1,275.90 1,276.62 0.0K
12:50 1,276.67 1,278.07 1,276.67 1,278.03 0.0K
12:51 1,278.29 1,279.80 1,278.29 1,279.66 0.0K
12:52 1,279.68 1,279.99 1,279.59 1,279.93 0.0K
12:53 1,280.06 1,282.33 1,280.06 1,282.33 0.0K
12:54 1,282.46 1,282.46 1,280.94 1,280.94 0.0K
12:55 1,280.88 1,281.58 1,280.84 1,281.58 0.0K
12:56 1,281.62 1,281.91 1,281.50 1,281.91 0.0K
12:57 1,281.90 1,281.90 1,280.90 1,281.05 0.0K
12:58 1,281.23 1,281.58 1,281.23 1,281.53 0.0K
12:59 1,281.58 1,282.37 1,281.58 1,282.31 0.0K
13:00 1,282.29 1,282.30 1,281.96 1,282.16 0.0K
13:01 1,282.10 1,282.23 1,281.35 1,282.08 0.0K
13:02 1,282.08 1,282.08 1,281.37 1,281.40 0.0K
13:03 1,281.34 1,282.55 1,281.34 1,282.50 0.0K
13:04 1,282.58 1,282.90 1,282.58 1,282.80 0.0K
13:05 1,282.70 1,283.22 1,282.65 1,283.19 0.0K
13:06 1,283.11 1,283.89 1,282.94 1,283.89 0.0K
13:07 1,283.85 1,284.34 1,279.24 1,279.36 0.0K
13:08 1,279.82 1,279.82 1,278.19 1,278.31 0.0K
13:09 1,278.19 1,278.19 1,275.90 1,276.38 0.0K
13:10 1,276.68 1,278.63 1,276.68 1,278.63 0.0K
13:11 1,278.59 1,279.24 1,278.36 1,279.24 0.0K
13:12 1,279.24 1,280.55 1,279.18 1,280.54 0.0K
13:13 1,280.56 1,281.18 1,280.41 1,281.17 0.0K
13:14 1,281.01 1,281.01 1,280.37 1,280.54 0.0K
13:15 1,280.51 1,281.32 1,279.99 1,281.30 0.0K
13:16 1,281.38 1,282.04 1,281.38 1,281.56 0.0K
13:17 1,281.60 1,281.60 1,280.89 1,280.93 0.0K
13:18 1,280.57 1,280.57 1,280.04 1,280.20 0.0K
13:19 1,280.19 1,281.26 1,280.18 1,281.26 0.0K
13:20 1,281.32 1,282.02 1,281.32 1,282.02 0.0K
13:21 1,281.95 1,281.95 1,281.01 1,281.10 0.0K
13:22 1,281.02 1,281.19 1,280.81 1,281.14 0.0K
13:23 1,281.29 1,281.44 1,280.55 1,280.57 0.0K
13:24 1,280.59 1,280.86 1,280.57 1,280.86 0.0K
13:25 1,280.98 1,280.99 1,280.17 1,280.18 0.0K
13:26 1,280.20 1,280.46 1,279.51 1,279.85 0.0K
13:27 1,280.02 1,280.97 1,280.02 1,280.77 0.0K
13:28 1,280.77 1,280.82 1,279.55 1,279.73 0.0K
13:29 1,279.93 1,279.94 1,279.71 1,279.76 0.0K
13:30 1,279.74 1,279.74 1,279.33 1,279.35 0.0K
13:31 1,279.33 1,279.33 1,278.85 1,278.87 0.0K
13:32 1,278.86 1,278.88 1,277.31 1,277.31 0.0K
13:33 1,277.36 1,280.67 1,277.34 1,280.67 0.0K
13:34 1,280.86 1,280.86 1,279.29 1,279.29 0.0K
13:35 1,279.29 1,279.29 1,278.17 1,278.84 0.0K
13:36 1,278.88 1,279.68 1,278.88 1,279.60 0.0K
13:37 1,279.51 1,279.60 1,278.44 1,278.45 0.0K
13:38 1,278.44 1,278.44 1,277.84 1,278.09 0.0K
13:39 1,278.11 1,279.14 1,278.04 1,279.14 0.0K
13:40 1,279.24 1,279.25 1,278.09 1,278.09 0.0K
13:41 1,278.10 1,278.23 1,277.61 1,277.86 0.0K
13:42 1,277.95 1,278.02 1,277.93 1,278.01 0.0K
13:43 1,278.13 1,278.13 1,277.18 1,277.25 0.0K
13:44 1,277.38 1,277.95 1,277.38 1,277.51 0.0K
13:45 1,277.48 1,278.64 1,277.48 1,278.64 0.0K
13:46 1,278.66 1,279.41 1,278.58 1,279.41 0.0K
13:47 1,279.50 1,279.96 1,279.50 1,279.94 0.0K
13:48 1,279.94 1,281.17 1,279.94 1,281.17 0.0K
13:49 1,281.10 1,281.18 1,280.86 1,280.94 0.0K
13:50 1,280.99 1,281.61 1,280.99 1,281.61 0.0K
13:51 1,281.64 1,281.65 1,281.33 1,281.55 0.0K
13:52 1,282.34 1,282.60 1,281.91 1,281.91 0.0K
13:53 1,281.90 1,282.15 1,281.81 1,282.15 0.0K
13:54 1,282.13 1,282.46 1,282.09 1,282.40 0.0K
13:55 1,282.42 1,283.05 1,282.42 1,282.75 0.0K
13:56 1,282.67 1,283.06 1,282.66 1,283.06 0.0K
13:57 1,283.15 1,283.30 1,283.03 1,283.26 0.0K
13:58 1,283.19 1,284.72 1,283.19 1,284.70 0.0K
13:59 1,284.74 1,285.16 1,284.69 1,285.12 0.0K
14:00 1,284.98 1,285.12 1,284.47 1,284.47 0.0K
14:01 1,284.41 1,284.75 1,283.99 1,284.75 0.0K
14:02 1,285.21 1,286.23 1,285.21 1,286.23 0.0K
14:03 1,286.25 1,286.85 1,286.09 1,286.83 0.0K
14:04 1,286.87 1,287.31 1,286.87 1,287.31 0.0K
14:05 1,287.41 1,287.67 1,287.23 1,287.66 0.0K
14:06 1,287.58 1,289.80 1,287.58 1,289.80 0.0K
14:07 1,289.88 1,290.99 1,289.88 1,290.95 0.0K
14:08 1,290.87 1,290.88 1,290.62 1,290.88 0.0K
14:09 1,290.96 1,293.34 1,290.96 1,293.34 0.0K
14:10 1,293.32 1,293.32 1,292.74 1,292.84 0.0K
14:11 1,292.85 1,293.28 1,292.85 1,292.96 0.0K
14:12 1,293.01 1,293.40 1,292.97 1,293.31 0.0K
14:13 1,293.35 1,293.86 1,293.35 1,293.86 0.0K
14:14 1,293.78 1,295.15 1,293.78 1,295.09 0.0K
14:15 1,295.07 1,296.11 1,295.07 1,295.98 0.0K
14:16 1,295.86 1,296.06 1,295.86 1,296.06 0.0K
14:17 1,296.05 1,296.37 1,295.85 1,295.85 0.0K
14:18 1,295.67 1,295.67 1,292.46 1,292.53 0.0K
14:19 1,292.60 1,292.83 1,292.12 1,292.13 0.0K
14:20 1,292.18 1,292.87 1,291.64 1,292.84 0.0K
14:21 1,292.89 1,293.65 1,292.88 1,293.60 0.0K
14:22 1,293.53 1,293.55 1,292.99 1,292.99 0.0K
14:23 1,293.25 1,293.25 1,292.83 1,292.83 0.0K
14:24 1,292.79 1,293.47 1,292.75 1,293.44 0.0K
14:25 1,293.46 1,293.46 1,292.20 1,292.32 0.0K
14:26 1,292.25 1,292.69 1,291.93 1,292.69 0.0K
14:27 1,292.75 1,292.75 1,291.58 1,291.72 0.0K
14:28 1,291.79 1,291.99 1,291.04 1,291.15 0.0K
14:29 1,291.10 1,291.37 1,290.29 1,290.29 0.0K
14:30 1,290.27 1,290.92 1,290.27 1,290.87 0.0K
14:31 1,290.91 1,290.94 1,290.01 1,290.06 0.0K
14:32 1,290.06 1,290.59 1,289.99 1,290.59 0.0K
14:33 1,290.59 1,290.59 1,290.21 1,290.60 0.0K
14:34 1,290.59 1,290.65 1,290.46 1,290.55 0.0K
14:35 1,290.48 1,291.03 1,290.39 1,290.93 0.0K
14:36 1,290.98 1,291.03 1,289.94 1,290.19 0.0K
14:37 1,290.21 1,290.26 1,288.61 1,288.72 0.0K
14:38 1,288.77 1,289.64 1,288.06 1,289.64 0.0K
14:39 1,289.66 1,290.19 1,289.66 1,289.97 0.0K
14:40 1,289.88 1,290.72 1,289.86 1,290.54 0.0K
14:41 1,290.57 1,291.02 1,290.56 1,291.02 0.0K
14:42 1,291.09 1,291.34 1,290.60 1,291.24 0.0K
14:43 1,291.17 1,291.17 1,290.06 1,290.24 0.0K
14:44 1,290.25 1,290.59 1,290.23 1,290.23 0.0K
14:45 1,290.21 1,290.44 1,290.08 1,290.40 0.0K
14:46 1,290.40 1,290.54 1,290.09 1,290.39 0.0K
14:47 1,290.40 1,291.36 1,290.40 1,291.36 0.0K
14:48 1,291.37 1,292.39 1,291.37 1,292.35 0.0K
14:49 1,292.34 1,292.42 1,292.25 1,292.31 0.0K
14:50 1,292.35 1,293.03 1,292.35 1,292.77 0.0K
14:51 1,292.78 1,293.16 1,292.61 1,292.61 0.0K
14:52 1,292.22 1,292.99 1,292.15 1,292.99 0.0K
14:53 1,293.06 1,293.51 1,292.93 1,293.42 0.0K
14:54 1,293.30 1,293.30 1,293.09 1,293.18 0.0K
14:55 1,293.18 1,293.67 1,293.12 1,293.67 0.0K
14:56 1,293.74 1,294.22 1,293.74 1,294.00 0.0K
14:57 1,294.05 1,294.76 1,294.05 1,294.70 0.0K
14:58 1,294.70 1,294.70 1,293.51 1,293.51 0.0K
14:59 1,293.53 1,293.53 1,292.63 1,292.63 0.0K
15:00 1,292.79 1,293.69 1,292.72 1,293.69 0.0K
15:01 1,293.66 1,294.78 1,293.62 1,294.77 0.0K
15:02 1,294.88 1,295.76 1,294.88 1,295.29 0.0K
15:03 1,295.33 1,295.80 1,294.94 1,295.78 0.0K
15:04 1,295.65 1,296.41 1,295.59 1,296.10 0.0K
15:05 1,296.04 1,296.04 1,295.43 1,295.65 0.0K
15:06 1,295.65 1,296.72 1,295.65 1,296.65 0.0K
15:07 1,296.74 1,296.81 1,296.46 1,296.81 0.0K
15:08 1,297.01 1,297.55 1,296.88 1,297.55 0.0K
15:09 1,297.56 1,297.56 1,297.41 1,297.41 0.0K
15:10 1,297.15 1,297.25 1,296.13 1,296.25 0.0K
15:11 1,296.26 1,296.60 1,296.18 1,296.20 0.0K
15:12 1,296.25 1,296.78 1,296.25 1,296.78 0.0K
15:13 1,296.78 1,297.24 1,296.72 1,297.24 0.0K
15:14 1,297.32 1,297.51 1,297.30 1,297.38 0.0K
15:15 1,297.39 1,297.58 1,296.87 1,296.87 0.0K
15:16 1,296.86 1,296.97 1,294.52 1,294.57 0.0K
15:17 1,294.15 1,294.15 1,291.39 1,291.43 0.0K
15:18 1,291.62 1,292.89 1,291.62 1,292.87 0.0K
15:19 1,292.88 1,292.88 1,292.06 1,292.49 0.0K
15:20 1,293.03 1,293.05 1,292.18 1,292.41 0.0K
15:21 1,292.74 1,293.34 1,292.01 1,292.01 0.0K
15:22 1,291.99 1,291.99 1,291.21 1,291.21 0.0K
15:23 1,291.17 1,291.93 1,290.66 1,291.93 0.0K
15:24 1,291.93 1,292.78 1,291.91 1,292.40 0.0K
15:25 1,292.41 1,293.53 1,292.23 1,293.53 0.0K
15:26 1,293.80 1,294.06 1,293.68 1,294.06 0.0K
15:27 1,294.25 1,294.90 1,294.18 1,294.90 0.0K
15:28 1,295.03 1,295.94 1,295.03 1,295.94 0.0K
15:29 1,295.96 1,296.11 1,295.89 1,295.99 0.0K
15:30 1,295.69 1,295.69 1,293.97 1,294.00 0.0K
15:31 1,294.21 1,296.24 1,294.21 1,296.24 0.0K
15:32 1,296.23 1,296.23 1,294.72 1,294.72 0.0K
15:33 1,294.70 1,295.12 1,294.50 1,294.79 0.0K
15:34 1,294.59 1,295.06 1,294.59 1,295.06 0.0K
15:35 1,295.17 1,295.23 1,294.61 1,294.61 0.0K
15:36 1,294.29 1,295.00 1,294.07 1,295.00 0.0K
15:37 1,295.03 1,295.44 1,294.97 1,295.16 0.0K
15:38 1,295.12 1,295.58 1,294.84 1,295.58 0.0K
15:39 1,295.38 1,295.38 1,294.75 1,295.02 0.0K
15:40 1,295.02 1,295.02 1,294.41 1,294.91 0.0K
15:41 1,294.86 1,295.46 1,294.86 1,295.41 0.0K
15:42 1,295.41 1,296.07 1,295.41 1,296.07 0.0K
15:43 1,296.09 1,296.25 1,295.96 1,295.96 0.0K
15:44 1,295.93 1,296.10 1,295.61 1,296.04 0.0K
15:45 1,296.03 1,296.06 1,294.95 1,294.97 0.0K
15:46 1,294.99 1,294.99 1,293.81 1,293.86 0.0K
15:47 1,293.93 1,295.02 1,293.93 1,294.95 0.0K
15:48 1,294.91 1,295.41 1,294.63 1,295.11 0.0K
15:49 1,294.89 1,295.12 1,294.69 1,294.83 0.0K
15:50 1,294.16 1,294.16 1,292.84 1,292.84 0.0K
15:51 1,292.62 1,292.82 1,291.38 1,292.82 0.0K
15:52 1,292.73 1,294.27 1,292.73 1,294.10 0.0K
15:53 1,293.97 1,294.81 1,293.60 1,294.78 0.0K
15:54 1,294.78 1,296.02 1,294.78 1,295.77 0.0K
15:55 1,295.61 1,296.22 1,295.23 1,296.06 0.0K
15:56 1,296.05 1,296.18 1,295.89 1,296.10 0.0K
15:57 1,295.89 1,295.89 1,294.55 1,294.78 0.0K
15:58 1,294.92 1,295.49 1,294.81 1,295.30 0.0K
15:59 1,295.29 1,296.03 1,294.80 1,294.91 0.0K
16:00 1,294.79 1,294.90 1,294.73 1,294.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据